Aluna Historical Data

ALN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00174
-5.63%
$ 71,582 $ 55,464
Nov 11, 2023 $ 0.00185
+7.40%
$ 75,866 $ 55,731
Nov 10, 2023 $ 0.00172
-1.49%
$ 70,611 $ 58,128
Nov 9, 2023 $ 0.00174
-0.97%
$ 71,592 $ 54,415
Nov 8, 2023 $ 0.00176
+9.32%
$ 72,445 $ 58,862
Nov 7, 2023 $ 0.00161
+3.41%
$ 66,341 $ 107,675
Nov 6, 2023 $ 0.00156
-3.46%
$ 64,211 $ 130,242
Nov 5, 2023 $ 0.00162
-5.61%
$ 66,454 $ 31,442
Nov 4, 2023 $ 0.00171
-1.96%
$ 70,306 $ 53,867
Nov 3, 2023 $ 0.00176
-2.10%
$ 72,140 $ 60,307
Nov 2, 2023 $ 0.0018
+2.91%
$ 73,823 $ 55,984
Nov 1, 2023 $ 0.00173
-8.26%
$ 71,040 $ 60,798
Oct 31, 2023 $ 0.00188
+7.19%
$ 77,313 $ 59,009
Oct 30, 2023 $ 0.00175
+2.54%
$ 72,091 $ 60,971
Oct 29, 2023 $ 0.00171
+6.56%
$ 70,360 $ 48,651
Oct 28, 2023 $ 0.0016
+0.98%
$ 65,927 $ 67,069
Oct 27, 2023 $ 0.00159
+1.03%
$ 65,220 $ 67,391
Oct 26, 2023 $ 0.00157
+6.50%
$ 64,397 $ 71,992
Oct 25, 2023 $ 0.00147
+0.22%
$ 60,435 $ 87,382
Oct 24, 2023 $ 0.00147
-2.39%
$ 60,258 $ 81,899
Oct 23, 2023 $ 0.00151
-5.03%
$ 61,988 $ 70,625
Oct 22, 2023 $ 0.00159
+0.35%
$ 65,335 $ 72,843
Oct 21, 2023 $ 0.00158
-1.01%
$ 65,046 $ 68,208
Oct 20, 2023 $ 0.00159
+1.11%
$ 65,501 $ 68,638
Oct 19, 2023 $ 0.00157
+5.92%
$ 64,655 $ 78,122
Oct 18, 2023 $ 0.0015
+0.61%
$ 61,735 $ 77,865
Oct 17, 2023 $ 0.00149
-3.19%
$ 61,350 $ 62,476
Oct 16, 2023 $ 0.00154
+2.28%
$ 63,233 $ 76,920
Oct 15, 2023 $ 0.00151
+0.15%
$ 62,219 $ 115,026
Oct 14, 2023 $ 0.00151
-3.22%
$ 62,116 $ 88,766
Oct 13, 2023 $ 0.00156
-0.32%
$ 64,193 $ 88,035
Oct 12, 2023 $ 0.00157
+1.77%
$ 64,450 $ 87,383
Oct 11, 2023 $ 0.00156
+0.27%
$ 63,922 $ 78,197
Oct 10, 2023 $ 0.00156
-1.69%
$ 64,221 $ 85,176
Oct 9, 2023 $ 0.00158
-0.84%
$ 65,110 $ 93,173
Oct 8, 2023 $ 0.0016
-1.22%
$ 65,645 $ 29,527
Oct 7, 2023 $ 0.00162
-5.19%
$ 66,490 $ 53,238
Oct 6, 2023 $ 0.0017
-1.52%
$ 69,655 $ 64,003
Oct 5, 2023 $ 0.00173
-12.52%
$ 71,040 $ 64,725
Oct 4, 2023 $ 0.00197
-1.37%
$ 80,830 $ 63,120
Oct 3, 2023 $ 0.002
-1.97%
$ 82,160 $ 62,984
Oct 2, 2023 $ 0.00204
+2.63%
$ 83,656 $ 63,787
Oct 1, 2023 $ 0.002
+4.70%
$ 82,071 $ 62,334
Sep 30, 2023 $ 0.00191
-1.85%
$ 78,377 $ 61,989
Sep 29, 2023 $ 0.00195
-2.10%
$ 79,962 $ 60,444
Sep 28, 2023 $ 0.00199
-1.35%
$ 81,933 $ 62,383
Sep 27, 2023 $ 0.00202
+3.14%
$ 82,824 $ 63,681
Sep 26, 2023 $ 0.00196
-7.01%
$ 80,216 $ 52,356
Sep 25, 2023 $ 0.0021
-1.11%
$ 86,452 $ 42,288
Sep 24, 2023 $ 0.00212
+12.05%
$ 87,187 $ 73,005