Aluna Historical Data

ALN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00252
+18.23%
$ 103,548 $ 51,231
Sep 12, 2023 $ 0.00214
+0.85%
$ 87,986 $ 51,934
Sep 11, 2023 $ 0.00213
-1.60%
$ 87,394 $ 51,875
Sep 10, 2023 $ 0.00218
+2.38%
$ 89,453 $ 33,564
Sep 9, 2023 $ 0.00212
-0.53%
$ 87,176 $ 43,597
Sep 8, 2023 $ 0.00213
+4.24%
$ 87,324 $ 48,856
Sep 7, 2023 $ 0.00203
-2.68%
$ 83,486 $ 48,560
Sep 6, 2023 $ 0.00209
-8.60%
$ 85,761 $ 47,211
Sep 5, 2023 $ 0.00228
+1.51%
$ 93,541 $ 51,766
Sep 4, 2023 $ 0.00224
+0.25%
$ 92,038 $ 51,801
Sep 3, 2023 $ 0.00223
-1.94%
$ 91,714 $ 51,359
Sep 2, 2023 $ 0.00228
+2.69%
$ 93,582 $ 52,979
Sep 1, 2023 $ 0.00222
+0.85%
$ 91,367 $ 53,119
Aug 31, 2023 $ 0.0022
-3.53%
$ 90,365 $ 55,258
Aug 30, 2023 $ 0.00228
-6.41%
$ 93,875 $ 46,832
Aug 29, 2023 $ 0.00244
-0.04%
$ 100,306 $ 40,315
Aug 28, 2023 $ 0.00243
+0.26%
$ 100,004 $ 40,070
Aug 27, 2023 $ 0.00244
+1.54%
$ 100,141 $ 39,863
Aug 26, 2023 $ 0.00241
+2.28%
$ 99,156 $ 48,260
Aug 25, 2023 $ 0.00235
-0.45%
$ 96,525 $ 71,706
Aug 24, 2023 $ 0.00236
+3.88%
$ 96,995 $ 29,894
Aug 23, 2023 $ 0.00228
-1.54%
$ 93,496 $ 18,243
Aug 22, 2023 $ 0.00231
-4.75%
$ 94,962 $ 32,252
Aug 21, 2023 $ 0.00243
+1.60%
$ 99,777 $ 43,837
Aug 20, 2023 $ 0.00238
+1.74%
$ 97,864 $ 58,765
Aug 19, 2023 $ 0.00234
-0.73%
$ 96,357 $ 49,614
Aug 18, 2023 $ 0.00236
-3.91%
$ 96,986 $ 41,094
Aug 17, 2023 $ 0.00244
-1.24%
$ 100,247 $ 41,397
Aug 16, 2023 $ 0.0025
-0.71%
$ 102,811 $ 54,380
Aug 15, 2023 $ 0.00252
-0.92%
$ 103,555 $ 49,535
Aug 14, 2023 $ 0.00256
+0.06%
$ 104,993 $ 31,032
Aug 13, 2023 $ 0.00256
-0.13%
$ 105,040 $ 29,544
Aug 12, 2023 $ 0.00256
+2.93%
$ 105,238 $ 25,272
Aug 11, 2023 $ 0.00249
-4.49%
$ 102,139 $ 38,836
Aug 10, 2023 $ 0.00261
-0.40%
$ 107,313 $ 30,978
Aug 9, 2023 $ 0.00262
+3.74%
$ 107,691 $ 31,057
Aug 8, 2023 $ 0.00253
+0.15%
$ 103,870 $ 37,892
Aug 7, 2023 $ 0.00253
-0.62%
$ 103,767 $ 37,266
Aug 6, 2023 $ 0.00253
+2.06%
$ 104,149 $ 24,933
Aug 5, 2023 $ 0.00248
+0.52%
$ 102,108 $ 31,955
Aug 4, 2023 $ 0.00247
-3.11%
$ 101,636 $ 30,865
Aug 3, 2023 $ 0.00255
-0.06%
$ 104,723 $ 36,868
Aug 2, 2023 $ 0.00255
+1.29%
$ 104,971 $ 36,284
Aug 1, 2023 $ 0.00252
-4.59%
$ 103,681 $ 33,488
Jul 31, 2023 $ 0.00265
-4.32%
$ 108,891 $ 32,167
Jul 30, 2023 $ 0.00277
-6.81%
$ 113,958 $ 28,750
Jul 29, 2023 $ 0.00298
+9.63%
$ 122,410 $ 30,894
Jul 28, 2023 $ 0.0028
-13.08%
$ 115,159 $ 19,080
Jul 27, 2023 $ 0.00323
+21.07%
$ 132,826 $ 25,040
Jul 26, 2023 $ 0.00267
+2.67%
$ 109,692 $ 31,263