Aluna Historical Data

ALN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00212
+12.05%
$ 87,187 $ 73,005
Sep 23, 2023 $ 0.0019
-0.39%
$ 78,009 $ 26,387
Sep 22, 2023 $ 0.00191
-12.62%
$ 78,400 $ 47,495
Sep 21, 2023 $ 0.00218
-3.00%
$ 89,758 $ 51,065
Sep 20, 2023 $ 0.00224
+0.82%
$ 92,070 $ 50,694
Sep 19, 2023 $ 0.00223
+1.77%
$ 91,443 $ 54,450
Sep 18, 2023 $ 0.00219
-1.82%
$ 90,114 $ 57,581
Sep 17, 2023 $ 0.00223
+10.17%
$ 91,577 $ 43,633
Sep 16, 2023 $ 0.00202
-3.26%
$ 82,966 $ 56,451
Sep 15, 2023 $ 0.00209
-2.23%
$ 85,718 $ 59,865
Sep 14, 2023 $ 0.00215
-4.86%
$ 88,242 $ 54,599
Sep 13, 2023 $ 0.00252
+18.23%
$ 103,548 $ 51,231
Sep 12, 2023 $ 0.00214
+0.85%
$ 87,986 $ 51,934
Sep 11, 2023 $ 0.00213
-1.60%
$ 87,394 $ 51,875
Sep 10, 2023 $ 0.00218
+2.38%
$ 89,453 $ 33,564
Sep 9, 2023 $ 0.00212
-0.53%
$ 87,176 $ 43,597
Sep 8, 2023 $ 0.00213
+4.24%
$ 87,324 $ 48,856
Sep 7, 2023 $ 0.00203
-2.68%
$ 83,486 $ 48,560
Sep 6, 2023 $ 0.00209
-8.60%
$ 85,761 $ 47,211
Sep 5, 2023 $ 0.00228
+1.51%
$ 93,541 $ 51,766
Sep 4, 2023 $ 0.00224
+0.25%
$ 92,038 $ 51,801
Sep 3, 2023 $ 0.00223
-1.94%
$ 91,714 $ 51,359
Sep 2, 2023 $ 0.00228
+2.69%
$ 93,582 $ 52,979
Sep 1, 2023 $ 0.00222
+0.85%
$ 91,367 $ 53,119
Aug 31, 2023 $ 0.0022
-3.53%
$ 90,365 $ 55,258
Aug 30, 2023 $ 0.00228
-6.41%
$ 93,875 $ 46,832
Aug 29, 2023 $ 0.00244
-0.04%
$ 100,306 $ 40,315
Aug 28, 2023 $ 0.00243
+0.26%
$ 100,004 $ 40,070
Aug 27, 2023 $ 0.00244
+1.54%
$ 100,141 $ 39,863
Aug 26, 2023 $ 0.00241
+2.28%
$ 99,156 $ 48,260
Aug 25, 2023 $ 0.00235
-0.45%
$ 96,525 $ 71,706
Aug 24, 2023 $ 0.00236
+3.88%
$ 96,995 $ 29,894
Aug 23, 2023 $ 0.00228
-1.54%
$ 93,496 $ 18,243
Aug 22, 2023 $ 0.00231
-4.75%
$ 94,962 $ 32,252
Aug 21, 2023 $ 0.00243
+1.60%
$ 99,777 $ 43,837
Aug 20, 2023 $ 0.00238
+1.74%
$ 97,864 $ 58,765
Aug 19, 2023 $ 0.00234
-0.73%
$ 96,357 $ 49,614
Aug 18, 2023 $ 0.00236
-3.91%
$ 96,986 $ 41,094
Aug 17, 2023 $ 0.00244
-1.24%
$ 100,247 $ 41,397
Aug 16, 2023 $ 0.0025
-0.71%
$ 102,811 $ 54,380
Aug 15, 2023 $ 0.00252
-0.92%
$ 103,555 $ 49,535
Aug 14, 2023 $ 0.00256
+0.06%
$ 104,993 $ 31,032
Aug 13, 2023 $ 0.00256
-0.13%
$ 105,040 $ 29,544
Aug 12, 2023 $ 0.00256
+2.93%
$ 105,238 $ 25,272
Aug 11, 2023 $ 0.00249
-4.49%
$ 102,139 $ 38,836
Aug 10, 2023 $ 0.00261
-0.40%
$ 107,313 $ 30,978
Aug 9, 2023 $ 0.00262
+3.74%
$ 107,691 $ 31,057
Aug 8, 2023 $ 0.00253
+0.15%
$ 103,870 $ 37,892
Aug 7, 2023 $ 0.00253
-0.62%
$ 103,767 $ 37,266
Aug 6, 2023 $ 0.00253
+2.06%
$ 104,149 $ 24,933