Aluna Historical Data

ALN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00248
+0.52%
$ 102,108 $ 31,955
Aug 4, 2023 $ 0.00247
-3.11%
$ 101,636 $ 30,865
Aug 3, 2023 $ 0.00255
-0.06%
$ 104,723 $ 36,868
Aug 2, 2023 $ 0.00255
+1.29%
$ 104,971 $ 36,284
Aug 1, 2023 $ 0.00252
-4.59%
$ 103,681 $ 33,488
Jul 31, 2023 $ 0.00265
-4.32%
$ 108,891 $ 32,167
Jul 30, 2023 $ 0.00277
-6.81%
$ 113,958 $ 28,750
Jul 29, 2023 $ 0.00298
+9.63%
$ 122,410 $ 30,894
Jul 28, 2023 $ 0.0028
-13.08%
$ 115,159 $ 19,080
Jul 27, 2023 $ 0.00323
+21.07%
$ 132,826 $ 25,040
Jul 26, 2023 $ 0.00267
+2.67%
$ 109,692 $ 31,263
Jul 25, 2023 $ 0.0026
+6.45%
$ 106,965 $ 36,263
Jul 24, 2023 $ 0.00245
-1.45%
$ 100,619 $ 28,396
Jul 23, 2023 $ 0.00252
+3.85%
$ 103,440 $ 37,708
Jul 22, 2023 $ 0.00243
+2.37%
$ 99,801 $ 33,960
Jul 21, 2023 $ 0.00238
-1.52%
$ 97,735 $ 21,263
Jul 20, 2023 $ 0.00242
+2.29%
$ 99,308 $ 20,277
Jul 19, 2023 $ 0.00237
-1.49%
$ 97,394 $ 22,847
Jul 18, 2023 $ 0.0024
-3.20%
$ 98,780 $ 23,938
Jul 17, 2023 $ 0.00249
-3.42%
$ 102,226 $ 26,844
Jul 16, 2023 $ 0.00258
-7.27%
$ 105,937 $ 71,115
Jul 15, 2023 $ 0.00226
+0.98%
$ 92,735 $ 9,486
Jul 14, 2023 $ 0.00223
+0.82%
$ 91,576 $ 18,974
Jul 13, 2023 $ 0.00221
-1.20%
$ 90,698 $ 17,998
Jul 12, 2023 $ 0.00223
-0.39%
$ 91,786 $ 16,811
Jul 11, 2023 $ 0.00224
-6.32%
$ 92,117 $ 18,526
Jul 10, 2023 $ 0.00239
+4.89%
$ 98,302 $ 17,830
Jul 9, 2023 $ 0.00229
-2.23%
$ 93,987 $ 18,913
Jul 8, 2023 $ 0.00234
-17.01%
$ 96,090 $ 26,489
Jul 7, 2023 $ 0.00211
+2.76%
$ 86,562 $ 15,352
Jul 6, 2023 $ 0.00204
-5.62%
$ 84,016 $ 19,259
Jul 5, 2023 $ 0.00216
+4.65%
$ 88,889 $ 18,899
Jul 4, 2023 $ 0.00207
-4.97%
$ 84,932 $ 20,189
Jul 3, 2023 $ 0.00217
+2.48%
$ 89,299 $ 19,908
Jul 2, 2023 $ 0.00213
-3.69%
$ 87,621 $ 20,203
Jul 1, 2023 $ 0.0022
+2.99%
$ 90,249 $ 17,074
Jun 30, 2023 $ 0.00213
-1.86%
$ 87,720 $ 19,720
Jun 29, 2023 $ 0.00217
+2.38%
$ 89,353 $ 22,992
Jun 28, 2023 $ 0.00212
-3.36%
$ 87,125 $ 27,230
Jun 27, 2023 $ 0.00219
-2.05%
$ 90,149 $ 39,537
Jun 26, 2023 $ 0.00224
-0.98%
$ 92,053 $ 20,184
Jun 25, 2023 $ 0.00226
-1.24%
$ 92,804 $ 20,032
Jun 24, 2023 $ 0.00229
+3.19%
$ 93,964 $ 21,026
Jun 23, 2023 $ 0.00222
-14.75%
$ 91,101 $ 23,025
Jun 22, 2023 $ 0.0026
-1.21%
$ 106,809 $ 18,584
Jun 21, 2023 $ 0.00263
+0.40%
$ 107,998 $ 22,272
Jun 20, 2023 $ 0.00262
+0.94%
$ 107,793 $ 19,704
Jun 19, 2023 $ 0.0026
-3.31%
$ 106,827 $ 21,165
Jun 18, 2023 $ 0.00268
+6.95%
$ 110,235 $ 24,787
Jun 17, 2023 $ 0.0025
+4.94%
$ 102,915 $ 23,972