Aluna Historical Data

ALN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00261
-7.21%
$ 107,327 $ 13,281
Jun 4, 2023 $ 0.00282
+1.64%
$ 115,756 $ 12,432
Jun 3, 2023 $ 0.00277
+1.81%
$ 113,662 $ 15,326
Jun 2, 2023 $ 0.00272
-11.68%
$ 111,668 $ 18,198
Jun 1, 2023 $ 0.00305
+18.77%
$ 125,341 $ 11,233
May 31, 2023 $ 0.00258
-4.06%
$ 106,000 $ 11,851
May 30, 2023 $ 0.00269
-2.43%
$ 110,584 $ 14,569
May 29, 2023 $ 0.00275
+0.70%
$ 113,177 $ 13,528
May 28, 2023 $ 0.00274
-0.17%
$ 112,726 $ 13,936
May 27, 2023 $ 0.00275
-2.27%
$ 112,954 $ 13,822
May 26, 2023 $ 0.00282
-6.48%
$ 115,787 $ 15,818
May 25, 2023 $ 0.00301
+3.01%
$ 123,838 $ 21,678
May 24, 2023 $ 0.00292
-2.36%
$ 120,097 $ 14,834
May 23, 2023 $ 0.00298
+2.18%
$ 122,606 $ 14,009
May 22, 2023 $ 0.00292
-3.96%
$ 120,138 $ 13,495
May 21, 2023 $ 0.00304
+7.90%
$ 125,086 $ 14,982
May 20, 2023 $ 0.00282
-6.81%
$ 115,926 $ 14,831
May 19, 2023 $ 0.00303
+12.74%
$ 124,403 $ 16,888
May 18, 2023 $ 0.00269
-0.73%
$ 110,585 $ 13,986
May 17, 2023 $ 0.00271
-2.35%
$ 111,468 $ 13,570
May 16, 2023 $ 0.00278
-2.56%
$ 114,186 $ 11,120
May 15, 2023 $ 0.00283
+0.75%
$ 116,202 $ 16,231
May 14, 2023 $ 0.00281
+3.21%
$ 115,395 $ 17,725
May 13, 2023 $ 0.00272
+6.33%
$ 111,658 $ 25,564
May 12, 2023 $ 0.00256
-10.93%
$ 105,021 $ 21,868
May 11, 2023 $ 0.00288
-7.76%
$ 118,226 $ 16,064
May 10, 2023 $ 0.00312
+13.33%
$ 128,170 $ 35,887
May 9, 2023 $ 0.00275
+0.54%
$ 113,092 $ 26,565
May 8, 2023 $ 0.00274
-24.21%
$ 112,481 $ 38,532
May 7, 2023 $ 0.00361
-1.01%
$ 148,404 $ 23,787
May 6, 2023 $ 0.00365
-2.02%
$ 149,922 $ 27,214
May 5, 2023 $ 0.00374
-4.93%
$ 153,532 $ 13,759
May 4, 2023 $ 0.00393
-5.52%
$ 161,545 $ 16,011
May 3, 2023 $ 0.00416
-0.91%
$ 170,993 $ 26,236
May 2, 2023 $ 0.0042
-0.53%
$ 172,565 $ 26,013
May 1, 2023 $ 0.00423
-2.82%
$ 173,661 $ 14,382
Apr 30, 2023 $ 0.00435
-1.93%
$ 178,682 $ 27,433
Apr 29, 2023 $ 0.00443
+2.59%
$ 182,202 $ 23,118
Apr 28, 2023 $ 0.00434
-0.35%
$ 178,173 $ 18,679
Apr 27, 2023 $ 0.00434
+2.60%
$ 178,530 $ 22,180
Apr 26, 2023 $ 0.00424
-2.75%
$ 174,129 $ 20,632
Apr 25, 2023 $ 0.00435
-2.84%
$ 178,550 $ 15,222
Apr 24, 2023 $ 0.00448
-2.16%
$ 184,036 $ 22,479
Apr 23, 2023 $ 0.00458
+6.01%
$ 188,127 $ 37,822
Apr 22, 2023 $ 0.00432
+0.24%
$ 177,462 $ 32,884
Apr 21, 2023 $ 0.00431
-1.62%
$ 177,021 $ 33,343
Apr 20, 2023 $ 0.00438
-6.79%
$ 179,875 $ 30,645
Apr 19, 2023 $ 0.00471
+1.26%
$ 193,416 $ 21,086
Apr 18, 2023 $ 0.00466
-3.34%
$ 191,329 $ 23,095
Apr 17, 2023 $ 0.00481
-2.75%
$ 197,779 $ 29,586