Aluna Historical Data

ALN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00199
+1.86%
$ 81,800 $ 12,165
Jan 5, 2023 $ 0.00195
-5.06%
$ 80,295 $ 25,403
Jan 4, 2023 $ 0.00206
+1.99%
$ 84,571 $ 29,231
Jan 3, 2023 $ 0.00202
-32.80%
$ 82,923 $ 23,398
Jan 2, 2023 $ 0.0019
-36.46%
$ 78,078 $ 13,681
Jan 1, 2023 $ 0.00191
-6.69%
$ 78,567 $ 12,179
Dec 31, 2022 $ 0.00205
+2.09%
$ 84,198 $ 25,819
Dec 30, 2022 $ 0.00201
-4.30%
$ 82,740 $ 14,295
Dec 29, 2022 $ 0.00211
+1.30%
$ 86,869 $ 14,698
Dec 28, 2022 $ 0.00208
+2.89%
$ 85,336 $ 17,037
Dec 27, 2022 $ 0.00222
+3.07%
$ 91,072 $ 736
Dec 26, 2022 $ 0.00215
-5.24%
$ 88,487 $ 9,642
Dec 25, 2022 $ 0.00228
+8.22%
$ 93,540 $ 25,431
Dec 24, 2022 $ 0.0021
-0.82%
$ 86,436 $ 24,005
Dec 23, 2022 $ 0.00212
-2.33%
$ 87,149 $ 24,783
Dec 22, 2022 $ 0.00217
+7.69%
$ 89,261 $ 25,805
Dec 21, 2022 $ 0.00242
+14.50%
$ 99,295 $ 10,613
Dec 20, 2022 $ 0.00211
-8.74%
$ 86,686 $ 55,025
Dec 19, 2022 $ 0.00231
-7.47%
$ 95,029 $ 77,179
Dec 18, 2022 $ 0.0025
+25.46%
$ 102,892 $ 62,025
Dec 17, 2022 $ 0.00409
+83.84%
$ 168,143 $ 161,638
Dec 16, 2022 $ 0.00223
-4.93%
$ 91,436 $ 33,324
Dec 15, 2022 $ 0.00234
-6.44%
$ 96,246 $ 65,007
Dec 14, 2022 $ 0.0025
+0.95%
$ 102,890 $ 51,258
Dec 13, 2022 $ 0.00248
-5.89%
$ 101,971 $ 73,112
Dec 12, 2022 $ 0.00264
+11.72%
$ 108,324 $ 62,533
Dec 11, 2022 $ 0.00236
+7.03%
$ 96,948 $ 231,862
Dec 10, 2022 $ 0.00227
-7.88%
$ 93,394 $ 9,266
Dec 9, 2022 $ 0.00249
-39.26%
$ 102,398 $ 16,973
Dec 8, 2022 $ 0.00385
+87.17%
$ 158,381 $ 35,162
Dec 7, 2022 $ 0.00205
-2.03%
$ 84,324 $ 48,431
Dec 6, 2022 $ 0.00343
+118.29%
$ 140,987 $ 5,610
Dec 5, 2022 $ 0.00157
-6.20%
$ 64,596 $ 24,323
Dec 4, 2022 $ 0.00167
+0.66%
$ 68,793 $ 24,647
Dec 3, 2022 $ 0.00166
-4.68%
$ 68,329 $ 28,535
Dec 2, 2022 $ 0.00164
-2.32%
$ 67,214 $ 6,830
Dec 1, 2022 $ 0.00166
+4.08%
$ 68,019 $ 29,627
Nov 30, 2022 $ 0.00159
+4.32%
$ 65,370 $ 15,086
Nov 29, 2022 $ 0.00153
-3.53%
$ 62,670 $ 56,340
Nov 28, 2022 $ 0.00158
-6.44%
$ 64,972 $ 78,195
Nov 27, 2022 $ 0.00169
-0.92%
$ 69,534 $ 42,904
Nov 26, 2022 $ 0.00171
+40.02%
$ 70,168 $ 38,571
Nov 25, 2022 $ 0.00133
-40.34%
$ 54,649 $ 28,951
Nov 24, 2022 $ 0.00223
+1.77%
$ 91,606 $ 51,683
Nov 23, 2022 $ 0.00219
+6.63%
$ 90,020 $ 52,374
Nov 22, 2022 $ 0.00206
+0.13%
$ 84,484 $ 70,336
Nov 21, 2022 $ 0.00206
-2.37%
$ 84,470 $ 37,691
Nov 20, 2022 $ 0.0021
+0.09%
$ 86,263 $ 53,452
Nov 19, 2022 $ 0.0021
-2.81%
$ 86,284 $ 46,822
Nov 18, 2022 $ 0.00215
-1.64%
$ 88,386 $ 47,342