Aluna Historical Data

ALN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.00158
-6.44%
$ 64,972 $ 78,195
Nov 27, 2022 $ 0.00169
-0.92%
$ 69,534 $ 42,904
Nov 26, 2022 $ 0.00171
+40.02%
$ 70,168 $ 38,571
Nov 25, 2022 $ 0.00133
-40.34%
$ 54,649 $ 28,951
Nov 24, 2022 $ 0.00223
+1.77%
$ 91,606 $ 51,683
Nov 23, 2022 $ 0.00219
+6.63%
$ 90,020 $ 52,374
Nov 22, 2022 $ 0.00206
+0.13%
$ 84,484 $ 70,336
Nov 21, 2022 $ 0.00206
-2.37%
$ 84,470 $ 37,691
Nov 20, 2022 $ 0.0021
+0.09%
$ 86,263 $ 53,452
Nov 19, 2022 $ 0.0021
-2.81%
$ 86,284 $ 46,822
Nov 18, 2022 $ 0.00215
-1.64%
$ 88,386 $ 47,342
Nov 17, 2022 $ 0.00214
-0.84%
$ 87,797 $ 61,422
Nov 16, 2022 $ 0.00215
-13.15%
$ 88,414 $ 62,446
Nov 15, 2022 $ 0.00246
-1.76%
$ 101,092 $ 46,931
Nov 14, 2022 $ 0.00243
-1.06%
$ 99,934 $ 49,651
Nov 13, 2022 $ 0.00245
-35.35%
$ 100,874 $ 43,235
Nov 12, 2022 $ 0.00265
+100.33%
$ 108,836 $ 25,220
Nov 11, 2022 $ 0.00287
-0.41%
$ 118,121 $ 39,920
Nov 10, 2022 $ 0.00289
+5.14%
$ 118,646 $ 68,520
Nov 9, 2022 $ 0.00275
-1.54%
$ 113,168 $ 63,896
Nov 8, 2022 $ 0.0028
-10.54%
$ 114,938 $ 89,373
Nov 7, 2022 $ 0.00313
-3.77%
$ 128,469 $ 84,123
Nov 6, 2022 $ 0.00325
-1.71%
$ 133,558 $ 61,790
Nov 5, 2022 $ 0.00331
+3.49%
$ 136,048 $ 64,711
Nov 4, 2022 $ 0.0032
+3.35%
$ 131,459 $ 93,323
Nov 3, 2022 $ 0.00309
-1.12%
$ 127,175 $ 58,234
Nov 2, 2022 $ 0.00313
-4.08%
$ 128,621 $ 80,661
Nov 1, 2022 $ 0.00326
-3.36%
$ 134,134 $ 85,561
Oct 31, 2022 $ 0.00338
+2.12%
$ 138,710 $ 89,265
Oct 30, 2022 $ 0.0033
+3.60%
$ 135,788 $ 65,472
Oct 29, 2022 $ 0.00319
-0.19%
$ 131,137 $ 78,463
Oct 28, 2022 $ 0.0032
-0.37%
$ 131,359 $ 57,529
Oct 27, 2022 $ 0.00321
-1.35%
$ 131,728 $ 40,114
Oct 26, 2022 $ 0.00325
+3.49%
$ 133,654 $ 67,838
Oct 25, 2022 $ 0.00314
-1.37%
$ 129,140 $ 102,159
Oct 24, 2022 $ 0.00319
-3.09%
$ 130,888 $ 70,513
Oct 23, 2022 $ 0.00329
+4.60%
$ 135,116 $ 81,633
Oct 22, 2022 $ 0.00314
-6.68%
$ 129,188 $ 56,429
Oct 21, 2022 $ 0.00336
-4.73%
$ 138,205 $ 64,540
Oct 20, 2022 $ 0.00353
+4.31%
$ 144,888 $ 65,963
Oct 19, 2022 $ 0.00337
+2.59%
$ 138,536 $ 64,873
Oct 18, 2022 $ 0.00328
-10.94%
$ 134,967 $ 53,177
Oct 17, 2022 $ 0.00332
+6.20%
$ 136,274 $ 31,673
Oct 16, 2022 $ 0.00312
+0.46%
$ 128,289 $ 69,153
Oct 15, 2022 $ 0.00311
-1.24%
$ 127,732 $ 57,890
Oct 14, 2022 $ 0.00314
-0.87%
$ 129,230 $ 68,519
Oct 13, 2022 $ 0.00317
-1.00%
$ 130,398 $ 74,054
Oct 12, 2022 $ 0.0032
+0.38%
$ 131,692 $ 71,216
Oct 11, 2022 $ 0.00319
-5.04%
$ 131,184 $ 72,505
Oct 10, 2022 $ 0.00336
+1.48%
$ 138,061 $ 103,809