Aluna Historical Data

ALN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00331
-10.70%
$ 135,874 $ 87,799
Sep 27, 2022 $ 0.0037
+4.25%
$ 152,075 $ 96,511
Sep 26, 2022 $ 0.00352
+0.06%
$ 144,776 $ 96,864
Sep 25, 2022 $ 0.00353
-4.33%
$ 144,964 $ 74,388
Sep 24, 2022 $ 0.00369
-0.80%
$ 151,667 $ 69,375
Sep 23, 2022 $ 0.00372
-0.61%
$ 152,722 $ 56,676
Sep 22, 2022 $ 0.00378
+1.23%
$ 155,351 $ 71,260
Sep 21, 2022 $ 0.00373
-7.09%
$ -- $ 66,093
Sep 20, 2022 $ 0.00401
-1.62%
$ 164,944 $ 60,064
Sep 19, 2022 $ 0.00408
-0.52%
$ 167,690 $ 58,530
Sep 18, 2022 $ 0.00408
-9.08%
$ 167,828 $ 109,127
Sep 17, 2022 $ 0.00449
+0.52%
$ 184,312 $ 100,987
Sep 16, 2022 $ 0.00446
-3.67%
$ 183,463 $ 98,849
Sep 15, 2022 $ 0.00464
-11.53%
$ 190,683 $ 87,640
Sep 14, 2022 $ 0.00536
+0.11%
$ 220,257 $ 55,220
Sep 13, 2022 $ 0.00535
-1.87%
$ 219,899 $ 67,518
Sep 12, 2022 $ 0.00545
+2.30%
$ 223,772 $ 86,754
Sep 11, 2022 $ 0.00532
+2.00%
$ 218,612 $ 73,418
Sep 10, 2022 $ 0.00522
+2.45%
$ 214,319 $ 55,319
Sep 9, 2022 $ 0.00508
+4.59%
$ 208,873 $ 69,326
Sep 8, 2022 $ 0.00486
+3.51%
$ 199,553 $ 80,379
Sep 7, 2022 $ 0.00471
-7.25%
$ 193,367 $ 75,335
Sep 6, 2022 $ 0.00507
+3.54%
$ 208,532 $ 122,421
Sep 5, 2022 $ 0.0049
-0.06%
$ 201,435 $ 98,464
Sep 4, 2022 $ 0.00491
+1.41%
$ 201,602 $ 145,311
Sep 3, 2022 $ 0.00484
-6.73%
$ 198,805 $ 85,656
Sep 2, 2022 $ 0.00518
+2.53%
$ 212,809 $ 110,295
Sep 1, 2022 $ 0.00504
-2.06%
$ 207,015 $ 78,781
Aug 31, 2022 $ 0.00519
+4.89%
$ 213,327 $ 131,709
Aug 30, 2022 $ 0.00496
+6.56%
$ 203,781 $ 214,817
Aug 29, 2022 $ 0.00467
+1.83%
$ 191,769 $ 96,929
Aug 28, 2022 $ 0.00461
-5.08%
$ 189,374 $ 102,090
Aug 27, 2022 $ 0.00485
-15.47%
$ 199,234 $ 80,458
Aug 26, 2022 $ 0.00572
+12.86%
$ 235,229 $ 130,336
Aug 25, 2022 $ 0.00506
+5.63%
$ 208,107 $ 104,831
Aug 24, 2022 $ 0.0048
-0.35%
$ 197,382 $ 81,944
Aug 23, 2022 $ 0.00482
+4.05%
$ 197,914 $ 105,960
Aug 22, 2022 $ 0.00463
-2.65%
$ 190,054 $ 153,592
Aug 21, 2022 $ 0.00475
+2.59%
$ 195,290 $ 96,502
Aug 20, 2022 $ 0.00463
-17.31%
$ 190,389 $ 75,378
Aug 19, 2022 $ 0.00561
-9.98%
$ 230,566 $ 133,030
Aug 18, 2022 $ 0.00623
-4.54%
$ 255,917 $ 100,627
Aug 17, 2022 $ 0.00653
-1.95%
$ 268,356 $ 120,277
Aug 16, 2022 $ 0.00666
+1.73%
$ 273,612 $ 101,130
Aug 15, 2022 $ 0.00654
-5.63%
$ 268,882 $ 125,702
Aug 14, 2022 $ 0.00693
+4.85%
$ 284,689 $ 85,560
Aug 13, 2022 $ 0.00663
-6.45%
$ 272,510 $ 128,611
Aug 12, 2022 $ 0.00708
+8.47%
$ 290,906 $ 123,303
Aug 11, 2022 $ 0.00653
+0.81%
$ 268,304 $ 109,239
Aug 10, 2022 $ 0.00648
+1.41%
$ 266,176 $ 123,892