Aluna Historical Data

ALN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.00463
-17.31%
$ 190,389 $ 75,378
Aug 19, 2022 $ 0.00561
-9.98%
$ 230,566 $ 133,030
Aug 18, 2022 $ 0.00623
-4.54%
$ 255,917 $ 100,627
Aug 17, 2022 $ 0.00653
-1.95%
$ 268,356 $ 120,277
Aug 16, 2022 $ 0.00666
+1.73%
$ 273,612 $ 101,130
Aug 15, 2022 $ 0.00654
-5.63%
$ 268,882 $ 125,702
Aug 14, 2022 $ 0.00693
+4.85%
$ 284,689 $ 85,560
Aug 13, 2022 $ 0.00663
-6.45%
$ 272,510 $ 128,611
Aug 12, 2022 $ 0.00708
+8.47%
$ 290,906 $ 123,303
Aug 11, 2022 $ 0.00653
+0.81%
$ 268,304 $ 109,239
Aug 10, 2022 $ 0.00648
+1.41%
$ 266,176 $ 123,892
Aug 9, 2022 $ 0.00638
-5.33%
$ 262,366 $ 116,064
Aug 8, 2022 $ 0.00675
+0.08%
$ 277,216 $ 132,430
Aug 7, 2022 $ 0.00674
-2.34%
$ 276,981 $ 71,845
Aug 6, 2022 $ 0.00689
+0.30%
$ 283,276 $ 75,141
Aug 5, 2022 $ 0.00686
+7.20%
$ 282,081 $ 162,070
Aug 4, 2022 $ 0.0064
-15.01%
$ 263,139 $ 223,127
Aug 3, 2022 $ 0.00754
+15.08%
$ 309,736 $ 146,815
Aug 2, 2022 $ 0.00655
+1.08%
$ 269,177 $ 330,422
Aug 1, 2022 $ 0.00648
+0.17%
$ 266,284 $ 75,339
Jul 31, 2022 $ 0.00647
-7.71%
$ 265,827 $ 86,882
Jul 30, 2022 $ 0.00701
-0.51%
$ 288,056 $ 120,586
Jul 29, 2022 $ 0.00705
-1.56%
$ 289,545 $ 162,689
Jul 28, 2022 $ 0.00716
+3.78%
$ 294,245 $ 146,652
Jul 27, 2022 $ 0.00691
-2.78%
$ 283,854 $ 110,604
Jul 26, 2022 $ 0.00711
-3.12%
$ 292,105 $ 133,971
Jul 25, 2022 $ 0.00731
-3.62%
$ -- $ 147,769
Download