Aluna Historical Data

ALN Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.001
+0.00%
$41,091 $2
May 13, 2026 $0.001
+0.00%
$41,091 $2
May 12, 2026 $0.001
+0.00%
$41,091 $2
May 11, 2026 $0.001
+0.00%
$41,091 $2
May 10, 2026 $0.001
+0.00%
$41,091 $2
May 9, 2026 $0.001
+0.00%
$41,091 $2
May 8, 2026 $0.001
+0.00%
$41,091 $2
May 7, 2026 $0.001
+0.00%
$41,091 $2
May 6, 2026 $0.001
+0.00%
$41,091 $2
May 5, 2026 $0.001
+0.00%
$41,091 $2
May 4, 2026 $0.001
+0.00%
$41,091 $2
May 3, 2026 $0.001
+0.00%
$41,091 $2
May 2, 2026 $0.001
+0.00%
$41,091 $2
May 1, 2026 $0.001
+0.00%
$41,091 $2
Apr 30, 2026 $0.001
+0.00%
$41,091 $2
Apr 29, 2026 $0.001
+0.00%
$41,091 $2
Apr 28, 2026 $0.001
+0.00%
$41,091 $2
Apr 27, 2026 $0.001
+0.00%
$41,091 $2
Apr 26, 2026 $0.001
+0.00%
$41,091 $2
Apr 25, 2026 $0.001
+0.00%
$41,091 $2
Apr 24, 2026 $0.001
+0.00%
$41,091 $2
Apr 23, 2026 $0.001
+0.00%
$41,091 $2
Apr 22, 2026 $0.001
+0.00%
$41,091 $2
Apr 21, 2026 $0.001
+0.00%
$41,091 $2
Apr 20, 2026 $0.001
+0.00%
$41,091 $2
Apr 19, 2026 $0.001
+0.00%
$41,091 $2
Apr 18, 2026 $0.001
+0.00%
$41,091 $2
Apr 17, 2026 $0.001
+0.00%
$41,091 $2
Apr 16, 2026 $0.001
+0.00%
$41,091 $2
Apr 15, 2026 $0.001
+0.00%
$41,091 $2
Apr 14, 2026 $0.001
+0.00%
$41,091 $2
Apr 13, 2026 $0.001
+0.00%
$41,091 $2
Apr 12, 2026 $0.001
+0.00%
$41,091 $2
Apr 11, 2026 $0.001
+0.00%
$41,091 $2
Apr 10, 2026 $0.001
+0.00%
$41,091 $2
Apr 9, 2026 $0.001
+0.00%
$41,091 $2
Apr 8, 2026 $0.001
+0.00%
$41,091 $2
Apr 7, 2026 $0.001
+0.00%
$41,091 $2
Apr 6, 2026 $0.001
+0.00%
$41,091 $2
Apr 5, 2026 $0.001
+0.00%
$41,091 $2
Apr 4, 2026 $0.001
+0.00%
$41,091 $2
Apr 3, 2026 $0.001
+0.00%
$41,091 $2
Apr 2, 2026 $0.001
+0.00%
$41,091 $2
Apr 1, 2026 $0.001
+0.00%
$41,091 $2
Mar 31, 2026 $0.001
+0.00%
$41,091 $2
Mar 30, 2026 $0.001
+0.00%
$41,091 $2
Mar 29, 2026 $0.001
+0.00%
$41,091 $2
Mar 28, 2026 $0.001
+0.00%
$41,091 $2
Mar 27, 2026 $0.001
+0.00%
$41,091 $2
Mar 26, 2026 $0.001
+0.00%
$41,091 $2