Aluna Historical Data

ALN Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00441
-6.85%
$ 199,913 $ 272,182
Apr 29 $ 0.0042
-2.83%
$ 194,033 $ 259,106
Apr 22 $ 0.00436
+16.24%
$ 177,764 $ 336,173
Apr 15 $ 0.00345
+36.73%
$ 152,929 $ 280,307
Apr 8 $ 0.00265
-26.95%
$ 104,152 $ 235,658
Apr 1 $ 0.0036
+7.87%
$ 149,325 $ 249,791
Mar 25 $ 0.00364
+5.45%
$ 135,756 $ 303,360
Mar 18 $ 0.00313
-8.68%
$ 141,785 $ 455,260
Mar 11 $ 0.00333
-1.62%
$ 140,771 $ 283,044
Mar 4 $ 0.00336
+1.01%
$ 142,275 $ 437,226
Feb 26 $ 0.00334
+10.90%
$ 137,052 $ 480,749
Feb 19 $ 0.00302
+0.06%
$ 123,897 $ 486,615
Feb 12 $ 0.00303
+6.30%
$ 124,461 $ 409,113
Feb 5 $ 0.00268
-15.53%
$ 117,868 $ 528,504
Jan 29 $ 0.00317
+3.35%
$ 130,331 $ 505,425
Jan 22 $ 0.00299
-24.87%
$ 125,942 $ 500,626
Jan 15 $ 0.00373
-23.24%
$ 163,764 $ 449,485
Jan 8 $ 0.00484
+22.24%
$ 199,852 $ 458,173
Jan 1 $ 0.00395
+19.93%
$ 162,416 $ 301,200
Dec 25 $ 0.00315
+9.00%
$ 135,762 $ 275,064
Dec 18 $ 0.0029
-10.45%
$ 118,267 $ 315,106
Dec 11 $ 0.0032
-21.12%
$ 132,758 $ 377,199
Dec 4 $ 0.00396
+9.88%
$ 165,905 $ 382,633
Nov 27 $ 0.0036
+49.18%
$ 147,990 $ 395,422
Nov 20 $ 0.00265
+29.98%
$ 99,341 $ 412,374
Nov 13 $ 0.00183
+5.64%
$ 83,567 $ 312,031
Nov 6 $ 0.00185
+14.14%
$ 71,582 $ 465,053
Oct 30 $ 0.00162
-5.47%
$ 66,454 $ 382,378
Oct 23 $ 0.00171
+7.80%
$ 70,360 $ 495,009
Oct 16 $ 0.00159
+5.68%
$ 65,335 $ 505,073
Oct 9 $ 0.00151
-5.40%
$ 62,219 $ 520,730
Oct 2 $ 0.00162
-18.43%
$ 65,645 $ 371,857
Sep 25 $ 0.002
-6.12%
$ 82,071 $ 405,474
Sep 18 $ 0.0019
-15.00%
$ 87,187 $ 287,673
Sep 11 $ 0.00202
-6.59%
$ 91,577 $ 325,955
Sep 4 $ 0.00212
-5.05%
$ 89,453 $ 291,792
Aug 28 $ 0.00223
-8.05%
$ 91,714 $ 339,931
Aug 21 $ 0.00241
+0.97%
$ 100,141 $ 244,192
Aug 14 $ 0.00234
-8.17%
$ 97,864 $ 267,052
Aug 7 $ 0.00256
+0.79%
$ 105,040 $ 201,302
Jul 31 $ 0.00253
-8.49%
$ 104,149 $ 226,560
Jul 24 $ 0.00277
+11.61%
$ 113,958 $ 199,685
Jul 17 $ 0.00252
-2.27%
$ 103,440 $ 186,837
Jul 10 $ 0.00258
+13.04%
$ 105,937 $ 170,740
Jul 3 $ 0.00229
+7.86%
$ 93,987 $ 139,009
Jun 26 $ 0.00213
-5.75%
$ 87,621 $ 166,940
Jun 19 $ 0.00229
-14.95%
$ 92,804 $ 125,776
Jun 12 $ 0.0025
-0.59%
$ 110,235 $ 101,073
Jun 5 $ 0.00252
-10.35%
$ 103,723 $ 82,565
May 29 $ 0.00282
+3.00%
$ 115,756 $ 97,137