Coinranking
Aluna Historical Data
ALN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $0.00178 | -0.95% | ||
| Sep 2 | $0.00205 | +20.61% | ||
| Aug 26 | $0.0017 | -10.30% | ||
| Aug 19 | $0.00187 | -5.40% | ||
| Aug 12 | $0.00195 | +3.79% | ||
| Aug 5 | $0.00174 | +2.61% | ||
| Jul 29 | $0.00169 | -42.75% | ||
| Jul 22 | $0.00254 | +12.30% | ||
| Jul 15 | $0.0025 | +5.82% | ||
| Jul 8 | $0.00298 | +13.15% | ||
| Jul 1 | $0.00253 | -19.73% | ||
| Jun 24 | $0.00301 | -2.23% | ||
| Jun 17 | $0.00319 | -14.83% | ||
| Jun 10 | $0.00403 | -4.22% | ||
| Jun 3 | $0.00373 | -35.68% | ||
| May 27 | $0.00581 | +4.12% | ||
| May 20 | $0.00492 | +19.82% | ||
| May 13 | $0.00431 | -11.58% | ||
| May 6 | $0.00441 | -6.85% | ||
| Apr 29 | $0.0042 | -2.83% | ||
| Apr 22 | $0.00436 | +16.24% | ||
| Apr 15 | $0.00345 | +36.73% | ||
| Apr 8 | $0.00265 | -26.95% | ||
| Apr 1 | $0.0036 | +7.87% | ||
| Mar 25 | $0.00364 | +5.45% | ||
| Mar 18 | $0.00313 | -8.68% | ||
| Mar 11 | $0.00333 | -1.62% | ||
| Mar 4 | $0.00336 | +1.01% | ||
| Feb 26 | $0.00334 | +10.90% | ||
| Feb 19 | $0.00302 | +0.06% | ||
| Feb 12 | $0.00303 | +6.30% | ||
| Feb 5 | $0.00268 | -15.53% | ||
| Jan 29 | $0.00317 | +3.35% | ||
| Jan 22 | $0.00299 | -24.87% | ||
| Jan 15 | $0.00373 | -23.24% | ||
| Jan 8 | $0.00484 | +22.24% | ||
| Jan 1 | $0.00395 | +19.93% | ||
| Dec 25 | $0.00315 | +9.00% | ||
| Dec 18 | $0.0029 | -10.45% | ||
| Dec 11 | $0.0032 | -21.12% | ||
| Dec 4 | $0.00396 | +9.88% | ||
| Nov 27 | $0.0036 | +49.18% | ||
| Nov 20 | $0.00265 | +29.98% | ||
| Nov 13 | $0.00183 | +5.64% | ||
| Nov 6 | $0.00185 | +14.14% | ||
| Oct 30 | $0.00162 | -5.47% | ||
| Oct 23 | $0.00171 | +7.80% | ||
| Oct 16 | $0.00159 | +5.68% | ||
| Oct 9 | $0.00151 | -5.40% | ||
| Oct 2 | $0.00162 | -18.43% | ||