Aluna Historical Data

ALN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.001
+0.00%
$41,091 $2
Mar 25, 2026 $0.001
+0.00%
$41,091 $2
Mar 24, 2026 $0.001
+0.00%
$41,091 $2
Mar 23, 2026 $0.001
+0.00%
$41,091 $2
Mar 22, 2026 $0.001
+0.00%
$41,091 $2
Mar 21, 2026 $0.001
+0.00%
$41,091 $2
Mar 20, 2026 $0.001
+0.00%
$41,091 $2
Mar 19, 2026 $0.001
+0.00%
$41,091 $2
Mar 18, 2026 $0.001
+0.00%
$41,091 $2
Mar 17, 2026 $0.001
+0.00%
$41,091 $2
Mar 16, 2026 $0.001
+0.00%
$41,091 $2
Mar 15, 2026 $0.001
+0.00%
$41,091 $2
Mar 14, 2026 $0.001
+0.00%
$41,091 $2
Mar 13, 2026 $0.001
+0.00%
$41,091 $2
Mar 12, 2026 $0.001
+0.00%
$41,091 $2
Mar 11, 2026 $0.001
+0.00%
$41,091 $2
Mar 10, 2026 $0.001
+0.00%
$41,091 $2
Mar 9, 2026 $0.001
+0.00%
$41,091 $2
Mar 8, 2026 $0.001
+0.00%
$41,091 $2
Mar 7, 2026 $0.001
+0.00%
$41,091 $2
Mar 6, 2026 $0.001
+0.00%
$41,091 $2
Mar 5, 2026 $0.001
+0.00%
$41,091 $2
Mar 4, 2026 $0.001
+0.00%
$41,091 $2
Mar 3, 2026 $0.001
+0.00%
$41,091 $2
Mar 2, 2026 $0.001
+0.00%
$41,091 $2
Mar 1, 2026 $0.001
+0.00%
$41,091 $2
Feb 28, 2026 $0.001
+0.00%
$41,091 $2
Feb 27, 2026 $0.001
+0.00%
$41,091 $2
Feb 26, 2026 $0.001
+0.00%
$41,091 $2
Feb 25, 2026 $0.001
+0.00%
$41,091 $2
Feb 24, 2026 $0.001
+0.00%
$41,091 $2
Feb 23, 2026 $0.001
+0.00%
$41,091 $2
Feb 22, 2026 $0.001
+0.00%
$41,091 $2
Feb 21, 2026 $0.001
+0.00%
$41,091 $2
Feb 20, 2026 $0.001
+0.00%
$41,091 $2
Feb 19, 2026 $0.001
+0.00%
$41,091 $2
Feb 18, 2026 $0.001
+0.00%
$41,091 $2
Feb 17, 2026 $0.001
+0.00%
$41,091 $2
Feb 16, 2026 $0.001
+0.00%
$41,091 $2
Feb 15, 2026 $0.001
+0.00%
$41,091 $2
Feb 14, 2026 $0.001
+0.00%
$41,091 $2
Feb 13, 2026 $0.001
+0.00%
$41,091 $2
Feb 12, 2026 $0.001
+0.00%
$41,091 $2
Feb 11, 2026 $0.001
+0.00%
$41,091 $2
Feb 10, 2026 $0.001
+0.00%
$41,091 $2
Feb 9, 2026 $0.001
+0.00%
$41,091 $2
Feb 8, 2026 $0.001
+0.00%
$41,091 $2
Feb 7, 2026 $0.001
+0.00%
$41,091 $2
Feb 6, 2026 $0.001
+0.00%
$41,091 $2
Feb 5, 2026 $0.001
+0.00%
$41,091 $2