Aluna Historical Data

ALN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0011
+0.00%
$ 45,366 $ 3
Nov 18, 2025 $ 0.0011
+0.00%
$ 45,366 $ 3
Nov 17, 2025 $ 0.0011
+0.00%
$ 45,366 $ 3
Nov 16, 2025 $ 0.0011
+0.00%
$ 45,366 $ 3
Nov 15, 2025 $ 0.0011
+0.00%
$ 45,366 $ 3
Nov 14, 2025 $ 0.0011
+0.00%
$ 45,366 $ 3
Nov 13, 2025 $ 0.0011
+0.00%
$ 45,366 $ 3
Nov 12, 2025 $ 0.0011
+0.00%
$ 45,366 $ 3
Nov 11, 2025 $ 0.0011
+0.00%
$ 45,366 $ 3
Nov 10, 2025 $ 0.0011
+0.00%
$ 45,366 $ 3
Nov 9, 2025 $ 0.0011
+0.00%
$ 45,366 $ 3
Nov 8, 2025 $ 0.0011
+0.00%
$ 45,366 $ 3
Nov 7, 2025 $ 0.0011
+0.00%
$ 45,366 $ 3
Nov 6, 2025 $ 0.0011
+0.00%
$ 45,366 $ 3
Nov 5, 2025 $ 0.0011
+0.00%
$ 45,366 $ 3
Nov 4, 2025 $ 0.0011
+1,167.53%
$ 45,366 $ 3
Nov 3, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Nov 2, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Nov 1, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 31, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 30, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 29, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 28, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 27, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 26, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 25, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 24, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 23, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 22, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 21, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 20, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 19, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 18, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 17, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 16, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 15, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 14, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 13, 2025 $ 0.0000871
+0.00%
$ 3,579 $ 3
Oct 12, 2025 $ 0.0000871
+65.24%
$ 3,579 $ 3
Oct 11, 2025 $ 0.0000527
+0.00%
$ 2,166 $ 3
Oct 10, 2025 $ 0.0000527
+0.00%
$ 2,166 $ 3
Oct 9, 2025 $ 0.0000527
+0.00%
$ 2,166 $ 3
Oct 8, 2025 $ 0.0000527
+0.00%
$ 2,166 $ 3
Oct 7, 2025 $ 0.0000527
+0.00%
$ 2,166 $ 3
Oct 6, 2025 $ 0.0000527
+0.00%
$ 2,166 $ 3
Oct 5, 2025 $ 0.0000527
+0.00%
$ 2,166 $ 3
Oct 4, 2025 $ 0.0000527
+0.00%
$ 2,166 $ 3
Oct 3, 2025 $ 0.0000527
+0.00%
$ 2,166 $ 3
Oct 2, 2025 $ 0.0000527
+0.00%
$ 2,166 $ 3
Oct 1, 2025 $ 0.0000527
-94.73%
$ 2,166 $ 23