Aluna Historical Data

ALN Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00275
-9.70%
$ 112,726 $ 93,655
May 15 $ 0.00282
+0.51%
$ 125,086 $ 86,627
May 8 $ 0.00272
-24.76%
$ 115,395 $ 164,480
May 1 $ 0.00361
-16.95%
$ 148,404 $ 147,400
Apr 24 $ 0.00443
-3.14%
$ 178,682 $ 122,310
Apr 17 $ 0.00432
-12.74%
$ 188,127 $ 170,639
Apr 10 $ 0.00478
-4.30%
$ 203,350 $ 166,471
Apr 3 $ 0.00499
+19.85%
$ 205,227 $ 426,609
Mar 27 $ 0.00416
-14.19%
$ 171,027 $ 220,837
Mar 20 $ 0.00458
-15.17%
$ 199,333 $ 194,128
Mar 13 $ 0.00513
-2.97%
$ 222,090 $ 253,292
Mar 6 $ 0.00603
-3.77%
$ 217,516 $ 353,110
Feb 27 $ 0.00631
+5.92%
$ 259,211 $ 854,934
Feb 20 $ 0.00597
+98.45%
$ 245,238 $ 1.19 million
Feb 13 $ 0.00301
+12.72%
$ 123,835 $ 250,934
Feb 6 $ 0.00267
+16.48%
$ 109,547 $ 104,331
Jan 30 $ 0.00229
-3.58%
$ 94,016 $ 151,084
Jan 23 $ 0.00235
-0.64%
$ 97,511 $ 118,920
Jan 16 $ 0.00236
+7.85%
$ 96,855 $ 94,085
Jan 9 $ 0.00218
+3.38%
$ 89,772 $ 127,604
Jan 2 $ 0.00212
-29.23%
$ 86,961 $ 133,912
Dec 26 $ 0.00191
-15.86%
$ 78,567 $ 94,406
Dec 19 $ 0.00228
-8.92%
$ 93,540 $ 242,840
Dec 12 $ 0.0025
+6.12%
$ 102,892 $ 508,897
Dec 5 $ 0.00227
+35.62%
$ 96,948 $ 139,765
Nov 28 $ 0.00167
-0.94%
$ 68,793 $ 239,260
Nov 21 $ 0.00171
-18.90%
$ 69,534 $ 279,607
Nov 14 $ 0.0021
-14.58%
$ 86,263 $ 314,615
Nov 7 $ 0.00265
-18.47%
$ 100,874 $ 371,052
Oct 31 $ 0.00325
-1.68%
$ 133,558 $ 533,546
Oct 24 $ 0.0033
+0.54%
$ 135,788 $ 482,087
Oct 17 $ 0.00329
+5.30%
$ 135,116 $ 418,288
Oct 10 $ 0.00312
-5.70%
$ 128,289 $ 517,146
Oct 3 $ 0.00329
+0.76%
$ 135,360 $ 472,036
Sep 26 $ 0.00326
-7.51%
$ 133,820 $ 531,590
Sep 19 $ 0.00369
-10.02%
$ 144,964 $ 381,999
Sep 12 $ 0.00408
-23.27%
$ 223,772 $ 606,094
Sep 5 $ 0.00532
+8.46%
$ 201,435 $ 574,661
Aug 29 $ 0.00491
+7.05%
$ 201,602 $ 863,498
Aug 22 $ 0.00461
-3.00%
$ 189,374 $ 759,210
Aug 15 $ 0.00475
-31.46%
$ 195,290 $ 752,646
Aug 8 $ 0.00693
+2.78%
$ 284,689 $ 819,099
Aug 1 $ 0.00674
+4.19%
$ 276,981 $ 1.08 million
Jul 25 $ 0.00647
-14.66%
$ 265,827 $ 909,154
Download