Aluna Historical Data

ALN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.001
+0.00%
$ 41,091 $ 3
Sep 29, 2025 $ 0.001
+0.00%
$ 41,091 $ 3
Sep 28, 2025 $ 0.001
+0.00%
$ 41,091 $ 3
Sep 27, 2025 $ 0.001
+0.00%
$ 41,091 $ 3
Sep 26, 2025 $ 0.001
+0.00%
$ 41,091 $ 3
Sep 25, 2025 $ 0.001
+0.00%
$ 41,091 $ 3
Sep 24, 2025 $ 0.001
+0.00%
$ 41,091 $ 3
Sep 23, 2025 $ 0.001
+0.00%
$ 41,091 $ 7
Sep 22, 2025 $ 0.001
+0.00%
$ 41,091 $ 3
Sep 21, 2025 $ 0.001
+0.00%
$ 41,091 $ 3
Sep 20, 2025 $ 0.001
-9.91%
$ 41,091 $ 4
Sep 19, 2025 $ 0.00111
+0.00%
$ 45,612 $ 3
Sep 18, 2025 $ 0.00111
+0.00%
$ 45,612 $ 3
Sep 17, 2025 $ 0.00111
+0.00%
$ 45,612 $ 3
Sep 16, 2025 $ 0.00111
+0.00%
$ 45,612 $ 3
Sep 15, 2025 $ 0.00111
+0.00%
$ 45,612 $ 3
Sep 14, 2025 $ 0.00111
+0.91%
$ 45,612 $ 3
Sep 13, 2025 $ 0.0011
+10.00%
$ 45,201 $ 3
Sep 12, 2025 $ 0.001
-13.66%
$ 41,091 $ 5
Sep 11, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Sep 10, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Sep 9, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Sep 8, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Sep 7, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Sep 6, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Sep 5, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Sep 4, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Sep 3, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Sep 2, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Sep 1, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 31, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 30, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 29, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 28, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 27, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 26, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 25, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 24, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 23, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 22, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 21, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 20, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 19, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 18, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 17, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 16, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 15, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 14, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 13, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 12, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3