Aluna Historical Data

ALN Page 5
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.001
+0.00%
$ 41,091 $ 2
4:18 PM $ 0.001
+0.00%
$ 41,091 $ 2
4:13 PM $ 0.001
+0.00%
$ 41,091 $ 2
4:08 PM $ 0.001
+0.00%
$ 41,091 $ 2
4:03 PM $ 0.001
+0.00%
$ 41,091 $ 2
3:58 PM $ 0.001
+0.00%
$ 41,091 $ 2
3:53 PM $ 0.001
+0.00%
$ 41,091 $ 2
3:48 PM $ 0.001
+0.00%
$ 41,091 $ 2
3:43 PM $ 0.001
+0.00%
$ 41,091 $ 2
3:38 PM $ 0.001
+0.00%
$ 41,091 $ 2
3:33 PM $ 0.001
+0.00%
$ 41,091 $ 2
3:28 PM $ 0.001
+0.00%
$ 41,091 $ 2
3:23 PM $ 0.001
+0.00%
$ 41,091 $ 2
3:18 PM $ 0.001
+0.00%
$ 41,091 $ 2
3:13 PM $ 0.001
+0.00%
$ 41,091 $ 2
3:08 PM $ 0.001
+0.00%
$ 41,091 $ 2
3:03 PM $ 0.001
+0.00%
$ 41,091 $ 2
2:58 PM $ 0.001
+0.00%
$ 41,091 $ 2
2:53 PM $ 0.001
+0.00%
$ 41,091 $ 2
2:48 PM $ 0.001
+0.00%
$ 41,091 $ 2
2:43 PM $ 0.001
+0.00%
$ 41,091 $ 2
2:38 PM $ 0.001
+0.00%
$ 41,091 $ 2
2:33 PM $ 0.001
+0.00%
$ 41,091 $ 2
2:28 PM $ 0.001
+0.00%
$ 41,091 $ 2
2:23 PM $ 0.001
+0.00%
$ 41,091 $ 2
2:18 PM $ 0.001
+0.00%
$ 41,091 $ 2
2:13 PM $ 0.001
+0.00%
$ 41,091 $ 2
2:08 PM $ 0.001
+0.00%
$ 41,091 $ 2
2:03 PM $ 0.001
+0.00%
$ 41,091 $ 2
1:58 PM $ 0.001
+0.00%
$ 41,091 $ 2
1:53 PM $ 0.001
+0.00%
$ 41,091 $ 2
1:48 PM $ 0.001
+0.00%
$ 41,091 $ 2
1:43 PM $ 0.001
+0.00%
$ 41,091 $ 2
1:38 PM $ 0.001
+0.00%
$ 41,091 $ 2
1:33 PM $ 0.001
+0.00%
$ 41,091 $ 2
1:28 PM $ 0.001
+0.00%
$ 41,091 $ 2
1:23 PM $ 0.001
+0.00%
$ 41,091 $ 2
1:18 PM $ 0.001
+0.00%
$ 41,091 $ 2
1:13 PM $ 0.001
+0.00%
$ 41,091 $ 2
1:08 PM $ 0.001
+0.00%
$ 41,091 $ 2
1:03 PM $ 0.001
+0.00%
$ 41,091 $ 2
12:58 PM $ 0.001
+0.00%
$ 41,091 $ 2
12:53 PM $ 0.001
+0.00%
$ 41,091 $ 2
12:48 PM $ 0.001
+0.00%
$ 41,091 $ 2
12:43 PM $ 0.001
+0.00%
$ 41,091 $ 2
12:38 PM $ 0.001
+0.00%
$ 41,091 $ 2
12:33 PM $ 0.001
+0.00%
$ 41,091 $ 2
12:28 PM $ 0.001
+0.00%
$ 41,091 $ 2
12:23 PM $ 0.001
+0.00%
$ 41,091 $ 2
12:18 PM $ 0.001
+0.00%
$ 41,091 $ 2