Aluna Historical Data

ALN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 12, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 11, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 10, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 9, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 8, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 7, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 6, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 5, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Aug 4, 2025 $ 0.000101
-0.01%
$ 4,150 $ 3
Aug 3, 2025 $ 0.000101
+0.00%
$ 4,151 $ 3
Aug 2, 2025 $ 0.000101
+0.00%
$ 4,151 $ 3
Aug 1, 2025 $ 0.000101
+0.00%
$ 4,151 $ 3
Jul 31, 2025 $ 0.000101
+0.00%
$ 4,151 $ 3
Jul 30, 2025 $ 0.000101
-0.08%
$ 4,151 $ 3
Jul 29, 2025 $ 0.000101
+0.00%
$ 4,154 $ 3
Jul 28, 2025 $ 0.000101
+0.00%
$ 4,154 $ 3
Jul 27, 2025 $ 0.000101
+0.00%
$ 4,154 $ 3
Jul 26, 2025 $ 0.000101
+0.00%
$ 4,154 $ 3
Jul 25, 2025 $ 0.000101
+0.00%
$ 4,154 $ 3
Jul 24, 2025 $ 0.000101
+0.00%
$ -- $ 3
Jul 23, 2025 $ 0.000101
+0.00%
$ -- $ 3
Jul 22, 2025 $ 0.000101
+0.00%
$ 4,154 $ 3
Jul 21, 2025 $ 0.000101
+0.00%
$ 4,154 $ 3
Jul 20, 2025 $ 0.000101
+0.00%
$ 4,154 $ 3
Jul 19, 2025 $ 0.000101
+0.00%
$ 4,154 $ 3
Jul 18, 2025 $ 0.000101
-94.79%
$ 4,154 $ 3
Jul 17, 2025 $ 0.00194
+0.00%
$ 79,718 $ 3
Jul 16, 2025 $ 0.00194
+0.00%
$ 79,718 $ 3
Jul 15, 2025 $ 0.00194
+0.00%
$ 79,718 $ 3
Jul 14, 2025 $ 0.00194
+0.00%
$ 79,718 $ 3
Jul 13, 2025 $ 0.00194
+0.00%
$ 79,718 $ 3
Jul 12, 2025 $ 0.00194
+1,820.79%
$ 79,718 $ 3
Jul 11, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Jul 10, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Jul 9, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Jul 8, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Jul 7, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Jul 6, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Jul 5, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Jul 4, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Jul 3, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Jul 2, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Jul 1, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Jun 30, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Jun 29, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Jun 28, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Jun 27, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Jun 26, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3
Jun 25, 2025 $ 0.000101
+0.00%
$ 4,150 $ 3