Aluna Historical Data

ALN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00026
-76.45%
$10,684 $3
Dec 15, 2025 $0.0011
+0.00%
$45,366 $3
Dec 14, 2025 $0.0011
+0.00%
$45,366 $3
Dec 13, 2025 $0.0011
+0.00%
$45,366 $3
Dec 12, 2025 $0.0011
+0.00%
$45,366 $3
Dec 11, 2025 $0.0011
+0.00%
$45,366 $3
Dec 10, 2025 $0.0011
+0.00%
$45,366 $3
Dec 9, 2025 $0.0011
+0.00%
$45,366 $3
Dec 8, 2025 $0.0011
+0.00%
$45,366 $3
Dec 7, 2025 $0.0011
+0.00%
$45,366 $3
Dec 6, 2025 $0.0011
+0.00%
$45,366 $3
Dec 5, 2025 $0.0011
+0.00%
$45,366 $3
Dec 4, 2025 $0.0011
+0.00%
$45,366 $3
Dec 3, 2025 $0.0011
+0.00%
$45,366 $3
Dec 2, 2025 $0.0011
+0.00%
$45,366 $3
Dec 1, 2025 $0.0011
+0.00%
$45,366 $3
Nov 30, 2025 $0.0011
+0.00%
$45,366 $3
Nov 29, 2025 $0.0011
+0.00%
$45,366 $3
Nov 28, 2025 $0.0011
+0.00%
$45,366 $3
Nov 27, 2025 $0.0011
+0.00%
$45,366 $3
Nov 26, 2025 $0.0011
+0.00%
$45,366 $3
Nov 25, 2025 $0.0011
+0.00%
$45,366 $3
Nov 24, 2025 $0.0011
+0.00%
$45,366 $3
Nov 23, 2025 $0.0011
+0.00%
$45,366 $3
Nov 22, 2025 $0.0011
+0.00%
$45,366 $3
Nov 21, 2025 $0.0011
+0.00%
$45,366 $3
Nov 20, 2025 $0.0011
+0.00%
$45,366 $3
Nov 19, 2025 $0.0011
+0.00%
$45,366 $3
Nov 18, 2025 $0.0011
+0.00%
$45,366 $3
Nov 17, 2025 $0.0011
+0.00%
$45,366 $3
Nov 16, 2025 $0.0011
+0.00%
$45,366 $3
Nov 15, 2025 $0.0011
+0.00%
$45,366 $3
Nov 14, 2025 $0.0011
+0.00%
$45,366 $3
Nov 13, 2025 $0.0011
+0.00%
$45,366 $3
Nov 12, 2025 $0.0011
+0.00%
$45,366 $3
Nov 11, 2025 $0.0011
+0.00%
$45,366 $3
Nov 10, 2025 $0.0011
+0.00%
$45,366 $3
Nov 9, 2025 $0.0011
+0.00%
$45,366 $3
Nov 8, 2025 $0.0011
+0.00%
$45,366 $3
Nov 7, 2025 $0.0011
+0.00%
$45,366 $3
Nov 6, 2025 $0.0011
+0.00%
$45,366 $3
Nov 5, 2025 $0.0011
+0.00%
$45,366 $3
Nov 4, 2025 $0.0011
+1,167.53%
$45,366 $3
Nov 3, 2025 $0.0000871
+0.00%
$3,579 $3
Nov 2, 2025 $0.0000871
+0.00%
$3,579 $3
Nov 1, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 31, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 30, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 29, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 28, 2025 $0.0000871
+0.00%
$3,579 $3