Aluna Historical Data

ALN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000101
-94.92%
$ 4,150 $ 7
Jun 23, 2025 $ 0.00199
+0.00%
$ 81,772 $ 3
Jun 22, 2025 $ 0.00199
+0.00%
$ 81,772 $ 3
Jun 21, 2025 $ 0.00199
+0.00%
$ 81,772 $ 3
Jun 20, 2025 $ 0.00199
+0.00%
$ 81,772 $ 3
Jun 19, 2025 $ 0.00199
+0.00%
$ 81,772 $ 3
Jun 18, 2025 $ 0.00199
+0.00%
$ 81,772 $ 3
Jun 17, 2025 $ 0.00199
+0.00%
$ 81,772 $ 3
Jun 16, 2025 $ 0.00199
+0.00%
$ 81,772 $ 3
Jun 15, 2025 $ 0.00199
+0.00%
$ 81,772 $ 3
Jun 14, 2025 $ 0.00199
+0.00%
$ 81,772 $ 3
Jun 13, 2025 $ 0.00199
+0.00%
$ 81,772 $ 3
Jun 12, 2025 $ 0.00199
+0.00%
$ 81,772 $ 3
Jun 11, 2025 $ 0.00199
+0.00%
$ 81,772 $ 3
Jun 10, 2025 $ 0.00199
+0.00%
$ 81,772 $ 3
Jun 9, 2025 $ 0.00199
+0.00%
$ 81,772 $ 3
Jun 8, 2025 $ 0.00199
+0.00%
$ 81,772 $ 3
Jun 7, 2025 $ 0.00199
-33.67%
$ 81,772 $ 6
Jun 6, 2025 $ 0.003
+0.00%
$ 123,274 $ 3
Jun 5, 2025 $ 0.003
+0.00%
$ 123,274 $ 3
Jun 4, 2025 $ 0.003
+0.00%
$ 123,274 $ 3
Jun 3, 2025 $ 0.003
+0.00%
$ 123,274 $ 3
Jun 2, 2025 $ 0.003
+0.00%
$ 123,274 $ 3
Jun 1, 2025 $ 0.003
+0.00%
$ 123,274 $ 3
May 31, 2025 $ 0.003
+0.00%
$ 123,274 $ 3
May 30, 2025 $ 0.003
+0.00%
$ 123,274 $ 3
May 29, 2025 $ 0.003
+0.00%
$ 123,274 $ 3
May 28, 2025 $ 0.003
+0.00%
$ 123,274 $ 3
May 27, 2025 $ 0.003
+0.00%
$ 123,274 $ 3
May 26, 2025 $ 0.003
+0.00%
$ 123,274 $ 3
May 25, 2025 $ 0.003
+0.00%
$ 123,274 $ 3
May 24, 2025 $ 0.003
+0.00%
$ 123,274 $ 3
May 23, 2025 $ 0.003
+0.00%
$ 123,274 $ 3
May 22, 2025 $ 0.003
+0.00%
$ 123,274 $ 8
May 21, 2025 $ 0.00115
+0.00%
$ 47,290 $ 3
May 20, 2025 $ 0.00115
+0.00%
$ 47,290 $ 3
May 19, 2025 $ 0.00115
+0.00%
$ 47,290 $ 3
May 18, 2025 $ 0.00115
+0.00%
$ 47,290 $ 3
May 17, 2025 $ 0.00115
+0.00%
$ 47,290 $ 3
May 16, 2025 $ 0.00115
-0.10%
$ 47,290 $ 32
May 15, 2025 $ 0.0000102
+0.11%
$ 420 $ 3
May 14, 2025 $ 0.0000102
-0.04%
$ 419 $ 3
May 13, 2025 $ 0.0000102
-0.18%
$ 419 $ 3
May 12, 2025 $ 0.0000102
+0.12%
$ 420 $ 3
May 11, 2025 $ 0.0000102
+0.05%
$ 420 $ 3
May 10, 2025 $ 0.0000102
-0.04%
$ 419 $ 3
May 9, 2025 $ 0.0000102
+0.15%
$ 420 $ 3
May 8, 2025 $ 0.0000102
-0.28%
$ 419 $ 3
May 7, 2025 $ 0.0000102
+0.13%
$ 421 $ 3
May 6, 2025 $ 0.0000102
-0.02%
$ 420 $ 3