Aluna Historical Data

ALN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 26, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 25, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 24, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 23, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 22, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 21, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 20, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 19, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 18, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 17, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 16, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 15, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 14, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 13, 2025 $0.0000871
+0.00%
$3,579 $3
Oct 12, 2025 $0.0000871
+65.24%
$3,579 $3
Oct 11, 2025 $0.0000527
+0.00%
$2,166 $3
Oct 10, 2025 $0.0000527
+0.00%
$2,166 $3
Oct 9, 2025 $0.0000527
+0.00%
$2,166 $3
Oct 8, 2025 $0.0000527
+0.00%
$2,166 $3
Oct 7, 2025 $0.0000527
+0.00%
$2,166 $3
Oct 6, 2025 $0.0000527
+0.00%
$2,166 $3
Oct 5, 2025 $0.0000527
+0.00%
$2,166 $3
Oct 4, 2025 $0.0000527
+0.00%
$2,166 $3
Oct 3, 2025 $0.0000527
+0.00%
$2,166 $3
Oct 2, 2025 $0.0000527
+0.00%
$2,166 $3
Oct 1, 2025 $0.0000527
-94.73%
$2,166 $23
Sep 30, 2025 $0.001
+0.00%
$41,091 $3
Sep 29, 2025 $0.001
+0.00%
$41,091 $3
Sep 28, 2025 $0.001
+0.00%
$41,091 $3
Sep 27, 2025 $0.001
+0.00%
$41,091 $3
Sep 26, 2025 $0.001
+0.00%
$41,091 $3
Sep 25, 2025 $0.001
+0.00%
$41,091 $3
Sep 24, 2025 $0.001
+0.00%
$41,091 $3
Sep 23, 2025 $0.001
+0.00%
$41,091 $7
Sep 22, 2025 $0.001
+0.00%
$41,091 $3
Sep 21, 2025 $0.001
+0.00%
$41,091 $3
Sep 20, 2025 $0.001
-9.91%
$41,091 $4
Sep 19, 2025 $0.00111
+0.00%
$45,612 $3
Sep 18, 2025 $0.00111
+0.00%
$45,612 $3
Sep 17, 2025 $0.00111
+0.00%
$45,612 $3
Sep 16, 2025 $0.00111
+0.00%
$45,612 $3
Sep 15, 2025 $0.00111
+0.00%
$45,612 $3
Sep 14, 2025 $0.00111
+0.91%
$45,612 $3
Sep 13, 2025 $0.0011
+10.00%
$45,201 $3
Sep 12, 2025 $0.001
-13.66%
$41,091 $5
Sep 11, 2025 $0.000101
+0.00%
$4,150 $3
Sep 10, 2025 $0.000101
+0.00%
$4,150 $3
Sep 9, 2025 $0.000101
+0.00%
$4,150 $3
Sep 8, 2025 $0.000101
+0.00%
$4,150 $3