Aluna Historical Data

ALN Page 8
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000101
+0.00%
$4,150 $3
Sep 6, 2025 $0.000101
+0.00%
$4,150 $3
Sep 5, 2025 $0.000101
+0.00%
$4,150 $3
Sep 4, 2025 $0.000101
+0.00%
$4,150 $3
Sep 3, 2025 $0.000101
+0.00%
$4,150 $3
Sep 2, 2025 $0.000101
+0.00%
$4,150 $3
Sep 1, 2025 $0.000101
+0.00%
$4,150 $3
Aug 31, 2025 $0.000101
+0.00%
$4,150 $3
Aug 30, 2025 $0.000101
+0.00%
$4,150 $3
Aug 29, 2025 $0.000101
+0.00%
$4,150 $3
Aug 28, 2025 $0.000101
+0.00%
$4,150 $3
Aug 27, 2025 $0.000101
+0.00%
$4,150 $3
Aug 26, 2025 $0.000101
+0.00%
$4,150 $3
Aug 25, 2025 $0.000101
+0.00%
$4,150 $3
Aug 24, 2025 $0.000101
+0.00%
$4,150 $3
Aug 23, 2025 $0.000101
+0.00%
$4,150 $3
Aug 22, 2025 $0.000101
+0.00%
$4,150 $3
Aug 21, 2025 $0.000101
+0.00%
$4,150 $3
Aug 20, 2025 $0.000101
+0.00%
$4,150 $3
Aug 19, 2025 $0.000101
+0.00%
$4,150 $3
Aug 18, 2025 $0.000101
+0.00%
$4,150 $3
Aug 17, 2025 $0.000101
+0.00%
$4,150 $3
Aug 16, 2025 $0.000101
+0.00%
$4,150 $3
Aug 15, 2025 $0.000101
+0.00%
$4,150 $3
Aug 14, 2025 $0.000101
+0.00%
$4,150 $3
Aug 13, 2025 $0.000101
+0.00%
$4,150 $3
Aug 12, 2025 $0.000101
+0.00%
$4,150 $3
Aug 11, 2025 $0.000101
+0.00%
$4,150 $3
Aug 10, 2025 $0.000101
+0.00%
$4,150 $3
Aug 9, 2025 $0.000101
+0.00%
$4,150 $3
Aug 8, 2025 $0.000101
+0.00%
$4,150 $3
Aug 7, 2025 $0.000101
+0.00%
$4,150 $3
Aug 6, 2025 $0.000101
+0.00%
$4,150 $3
Aug 5, 2025 $0.000101
+0.00%
$4,150 $3
Aug 4, 2025 $0.000101
-0.01%
$4,150 $3
Aug 3, 2025 $0.000101
+0.00%
$4,151 $3
Aug 2, 2025 $0.000101
+0.00%
$4,151 $3
Aug 1, 2025 $0.000101
+0.00%
$4,151 $3
Jul 31, 2025 $0.000101
+0.00%
$4,151 $3
Jul 30, 2025 $0.000101
-0.08%
$4,151 $3
Jul 29, 2025 $0.000101
+0.00%
$4,154 $3
Jul 28, 2025 $0.000101
+0.00%
$4,154 $3
Jul 27, 2025 $0.000101
+0.00%
$4,154 $3
Jul 26, 2025 $0.000101
+0.00%
$4,154 $3
Jul 25, 2025 $0.000101
+0.00%
$4,154 $3
Jul 24, 2025 $0.000101
+0.00%
$-- $3
Jul 23, 2025 $0.000101
+0.00%
$-- $3
Jul 22, 2025 $0.000101
+0.00%
$4,154 $3
Jul 21, 2025 $0.000101
+0.00%
$4,154 $3
Jul 20, 2025 $0.000101
+0.00%
$4,154 $3