Aluna Historical Data

ALN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000101
+0.00%
$4,154 $3
Jul 18, 2025 $0.000101
-94.79%
$4,154 $3
Jul 17, 2025 $0.00194
+0.00%
$79,718 $3
Jul 16, 2025 $0.00194
+0.00%
$79,718 $3
Jul 15, 2025 $0.00194
+0.00%
$79,718 $3
Jul 14, 2025 $0.00194
+0.00%
$79,718 $3
Jul 13, 2025 $0.00194
+0.00%
$79,718 $3
Jul 12, 2025 $0.00194
+1,820.79%
$79,718 $3
Jul 11, 2025 $0.000101
+0.00%
$4,150 $3
Jul 10, 2025 $0.000101
+0.00%
$4,150 $3
Jul 9, 2025 $0.000101
+0.00%
$4,150 $3
Jul 8, 2025 $0.000101
+0.00%
$4,150 $3
Jul 7, 2025 $0.000101
+0.00%
$4,150 $3
Jul 6, 2025 $0.000101
+0.00%
$4,150 $3
Jul 5, 2025 $0.000101
+0.00%
$4,150 $3
Jul 4, 2025 $0.000101
+0.00%
$4,150 $3
Jul 3, 2025 $0.000101
+0.00%
$4,150 $3
Jul 2, 2025 $0.000101
+0.00%
$4,150 $3
Jul 1, 2025 $0.000101
+0.00%
$4,150 $3
Jun 30, 2025 $0.000101
+0.00%
$4,150 $3
Jun 29, 2025 $0.000101
+0.00%
$4,150 $3
Jun 28, 2025 $0.000101
+0.00%
$4,150 $3
Jun 27, 2025 $0.000101
+0.00%
$4,150 $3
Jun 26, 2025 $0.000101
+0.00%
$4,150 $3
Jun 25, 2025 $0.000101
+0.00%
$4,150 $3
Jun 24, 2025 $0.000101
-94.92%
$4,150 $7
Jun 23, 2025 $0.00199
+0.00%
$81,772 $3
Jun 22, 2025 $0.00199
+0.00%
$81,772 $3
Jun 21, 2025 $0.00199
+0.00%
$81,772 $3
Jun 20, 2025 $0.00199
+0.00%
$81,772 $3
Jun 19, 2025 $0.00199
+0.00%
$81,772 $3
Jun 18, 2025 $0.00199
+0.00%
$81,772 $3
Jun 17, 2025 $0.00199
+0.00%
$81,772 $3
Jun 16, 2025 $0.00199
+0.00%
$81,772 $3
Jun 15, 2025 $0.00199
+0.00%
$81,772 $3
Jun 14, 2025 $0.00199
+0.00%
$81,772 $3
Jun 13, 2025 $0.00199
+0.00%
$81,772 $3
Jun 12, 2025 $0.00199
+0.00%
$81,772 $3
Jun 11, 2025 $0.00199
+0.00%
$81,772 $3
Jun 10, 2025 $0.00199
+0.00%
$81,772 $3
Jun 9, 2025 $0.00199
+0.00%
$81,772 $3
Jun 8, 2025 $0.00199
+0.00%
$81,772 $3
Jun 7, 2025 $0.00199
-33.67%
$81,772 $6
Jun 6, 2025 $0.003
+0.00%
$123,274 $3
Jun 5, 2025 $0.003
+0.00%
$123,274 $3
Jun 4, 2025 $0.003
+0.00%
$123,274 $3
Jun 3, 2025 $0.003
+0.00%
$123,274 $3
Jun 2, 2025 $0.003
+0.00%
$123,274 $3
Jun 1, 2025 $0.003
+0.00%
$123,274 $3
May 31, 2025 $0.003
+0.00%
$123,274 $3