Based Paws Historical Data

BasedPaws
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0₅2
+0.00%
$ 1,997 $ 14
Feb 20, 8 PM $ 0.0₅201
-0.02%
$ 2,012 $ 7
Feb 20, 7 PM $ 0.0₅201
+0.00%
$ 2,013 $ 7
Feb 20, 5 PM $ 0.0₅199
-0.96%
$ 1,991 $ 7
Feb 20, 4 PM $ 0.0₅201
+0.86%
$ 2,011 $ 7
Feb 13, 8 PM $ 0.0₅208
-0.21%
$ 2,084 $ 14
Feb 13, 7 PM $ 0.0₅209
+0.14%
$ 2,092 $ 14
Feb 13, 6 PM $ 0.0₅209
-0.44%
$ 2,090 $ 14
Jan 29, 3 AM $ 0.0₅31
-1.27%
$ -- $ 1,230
Jan 29, 2 AM $ 0.0₅314
-1.45%
$ -- $ 9,017
Jan 29, 1 AM $ 0.0₅319
+0.00%
$ -- $ 9,031
Jan 28, 6 PM $ 0.0000116
-7.16%
$ -- $ 6,298
Jan 28, 5 PM $ 0.0000124
+8.09%
$ -- $ 5,820
Jan 28, 4 PM $ 0.0000115
+4.41%
$ -- $ 5,577
Jan 28, 3 PM $ 0.0000108
-1.18%
$ -- $ 5,396
Jan 28, 2 PM $ 0.0₅892
+0.00%
$ -- $ 4,639
Jan 28, 1 PM $ 0.0₅877
+6.58%
$ -- $ 4,611
Jan 28, 12 PM $ 0.0₅808
+14.04%
$ -- $ 4,409
Jan 28, 11 AM $ 0.0₅69
+0.04%
$ -- $ 4,058
Jan 28, 8 AM $ 0.0₅701
-5.82%
$ -- $ 3,898
Jan 28, 7 AM $ 0.0₅738
-0.30%
$ -- $ 3,744
Jan 28, 6 AM $ 0.0₅768
+7.49%
$ -- $ 3,418
Jan 28, 5 AM $ 0.0₅721
-0.90%
$ -- $ 3,226
Download