Ravencoin Classic Historical Data

RVC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000123
+30.61%
$ -- $ 579,291
Jul 2025 $ 0.0₅941
-13.40%
$ 111,517 $ 2.08 million
Jun 2025 $ 0.0000111
+35.53%
$ 128,351 $ 2.32 million
May 2025 $ 0.0₅816
+6.32%
$ 97,188 $ 1.18 million
Apr 2025 $ 0.0₅767
+30.64%
$ 90,655 $ 882,221
Mar 2025 $ 0.0₅587
-13.45%
$ 69,391 $ 14,666
Feb 2025 $ 0.0₅625
-64.55%
$ 73,809 $ 40,155
Jan 2025 $ 0.0000192
+59.01%
$ 208,221 $ 105,558
Dec 2024 $ 0.0000121
+21.57%
$ 142,940 $ 483,886
Nov 2024 $ 0.0₅912
+65.72%
$ 117,577 $ 69,740
Oct 2024 $ 0.0₅755
-13.42%
$ 65,209 $ 4,785
Sep 2024 $ 0.0₅872
+15.01%
$ 103,012 $ 4,560
Aug 2024 $ 0.0₅758
-44.99%
$ 89,568 $ 33,779
Jul 2024 $ 0.0000138
-11.32%
$ 162,881 $ 228,088
Jun 2024 $ 0.0000155
-20.01%
$ 183,684 $ 272,617
May 2024 $ 0.0000194
+2.57%
$ 229,744 $ 387,905
Apr 2024 $ 0.000019
-24.43%
$ 224,334 $ 456,365
Mar 2024 $ 0.0000248
+26.97%
$ 292,496 $ 864,274
Feb 2024 $ 0.0000195
-12.34%
$ 230,831 $ 548,659
Jan 2024 $ 0.0000223
-5.27%
$ 263,318 $ 583,035
Dec 2023 $ 0.0000235
+21.60%
$ 277,966 $ 700,072
Nov 2023 $ 0.0000193
-4.97%
$ 228,350 $ 702,269
Oct 2023 $ 0.0000203
-1.44%
$ 240,038 $ 618,327
Sep 2023 $ 0.0000206
+3.90%
$ 243,536 $ 521,309
Aug 2023 $ 0.00002
-16.95%
$ 235,957 $ 432,173
Jul 2023 $ 0.0000241
+4.23%
$ 285,119 $ 269,438
Jun 2023 $ 0.0000232
-10.99%
$ 273,843 $ 211,476
May 2023 $ 0.0000261
-4.04%
$ 307,835 $ 606,722
Apr 2023 $ 0.0000271
+9.31%
$ 320,220 $ 377,301
Mar 2023 $ 0.0000251
-21.69%
$ 296,104 $ 380,770
Feb 2023 $ 0.000032
-4.72%
$ 378,588 $ 323,034
Jan 2023 $ 0.0000337
+37.05%
$ 398,696 $ 381,612
Dec 2022 $ 0.0000245
+3.12%
$ 289,680 $ 326,724
Nov 2022 $ 0.0000238
-28.71%
$ 281,031 $ 569,271
Oct 2022 $ 0.0000334
-18.45%
$ 394,132 $ 103,760
Download