Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Classic Historical Data

RVC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.0000191
-3.14%
$225,846 $9,361
May 20, 2024 $0.0000197
+0.83%
$233,253 $12,521
May 19, 2024 $0.0000196
+3.10%
$231,410 $9,170
May 18, 2024 $0.000019
+2.51%
$224,452 $10,234
May 17, 2024 $0.0000185
+0.45%
$219,053 $7,992
May 16, 2024 $0.0000185
-0.05%
$218,073 $11,625
May 15, 2024 $0.0000185
+2.55%
$218,191 $12,732
May 14, 2024 $0.000018
-1.15%
$212,757 $14,367
May 13, 2024 $0.0000182
-2.72%
$215,238 $17,321
May 12, 2024 $0.0000187
-5.07%
$221,144 $15,622
May 11, 2024 $0.0000197
+2.87%
$232,958 $12,850
May 10, 2024 $0.0000192
+0.00%
$226,460 $13,519
May 9, 2024 $0.0000192
+0.10%
$226,578 $13,403
May 8, 2024 $0.0000192
+1.16%
$226,460 $9,792
May 7, 2024 $0.000019
-1.76%
$224,688 $14,107
May 6, 2024 $0.0000194
-0.56%
$228,823 $14,522
May 5, 2024 $0.0000195
+0.57%
$230,713 $15,456
May 4, 2024 $0.0000194
-1.22%
$229,532 $15,204
May 3, 2024 $0.0000197
-1.99%
$232,249 $14,416
May 2, 2024 $0.0000201
+3.83%
$236,974 $14,314
May 1, 2024 $0.0000193
+1.95%
$229,059 $12,472
Apr 30, 2024 $0.000019
-5.80%
$224,334 $14,295
Apr 29, 2024 $0.0000201
-10.64%
$238,037 $15,674
Apr 28, 2024 $0.0000226
+20.38%
$266,507 $17,165
Apr 27, 2024 $0.0000188
-1.10%
$222,089 $14,020
Apr 26, 2024 $0.000019
-4.80%
$224,688 $16,836
Apr 25, 2024 $0.0000201
+9.14%
$236,974 $30,372
Apr 24, 2024 $0.0000184
-9.19%
$217,128 $15,046
Apr 23, 2024 $0.0000202
+0.45%
$238,510 $14,095
Apr 22, 2024 $0.00002
+5.03%
$236,856 $15,974
Apr 21, 2024 $0.000019
+3.48%
$224,688 $14,210
Apr 20, 2024 $0.0000184
+0.93%
$217,128 $14,366
Apr 19, 2024 $0.0000182
-0.27%
$215,001 $13,402
Apr 18, 2024 $0.0000182
+2.53%
$215,592 $11,091
Apr 17, 2024 $0.0000178
-0.50%
$210,158 $14,125
Apr 16, 2024 $0.0000179
+0.51%
$211,339 $13,333
Apr 15, 2024 $0.0000178
+0.11%
$210,276 $9,162
Apr 14, 2024 $0.0000178
-6.07%
$210,158 $16,112
Apr 13, 2024 $0.0000189
+6.88%
$223,861 $15,030
Apr 12, 2024 $0.0000177
-10.54%
$209,567 $16,610
Apr 11, 2024 $0.0000198
+2.64%
$234,375 $14,205
Apr 10, 2024 $0.0000194
-2.27%
$228,705 $14,702
Apr 9, 2024 $0.0000198
-2.70%
$233,903 $13,289
Apr 8, 2024 $0.0000203
-2.68%
$240,400 $14,592
Apr 7, 2024 $0.0000209
+3.06%
$246,543 $15,966
Apr 6, 2024 $0.0000202
+2.49%
$238,510 $11,788
Apr 5, 2024 $0.0000197
-0.45%
$232,721 $16,477
Apr 4, 2024 $0.0000198
+0.36%
$233,666 $15,767
Apr 3, 2024 $0.0000197
-1.20%
$232,721 $15,530
Apr 2, 2024 $0.0000199
-9.94%
$235,556 $16,302