Ravencoin Classic Historical Data

RVC Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0000191
-3.14%
$ 225,846 $ 9,361
May 20, 2024 $ 0.0000197
+0.83%
$ 233,253 $ 12,521
May 19, 2024 $ 0.0000196
+3.10%
$ 231,410 $ 9,170
May 18, 2024 $ 0.000019
+2.51%
$ 224,452 $ 10,234
May 17, 2024 $ 0.0000185
+0.45%
$ 219,053 $ 7,992
May 16, 2024 $ 0.0000185
-0.05%
$ 218,073 $ 11,625
May 15, 2024 $ 0.0000185
+2.55%
$ 218,191 $ 12,732
May 14, 2024 $ 0.000018
-1.15%
$ 212,757 $ 14,367
May 13, 2024 $ 0.0000182
-2.72%
$ 215,238 $ 17,321
May 12, 2024 $ 0.0000187
-5.07%
$ 221,144 $ 15,622
May 11, 2024 $ 0.0000197
+2.87%
$ 232,958 $ 12,850
May 10, 2024 $ 0.0000192
+0.00%
$ 226,460 $ 13,519
May 9, 2024 $ 0.0000192
+0.10%
$ 226,578 $ 13,403
May 8, 2024 $ 0.0000192
+1.16%
$ 226,460 $ 9,792
May 7, 2024 $ 0.000019
-1.76%
$ 224,688 $ 14,107
May 6, 2024 $ 0.0000194
-0.56%
$ 228,823 $ 14,522
May 5, 2024 $ 0.0000195
+0.57%
$ 230,713 $ 15,456
May 4, 2024 $ 0.0000194
-1.22%
$ 229,532 $ 15,204
May 3, 2024 $ 0.0000197
-1.99%
$ 232,249 $ 14,416
May 2, 2024 $ 0.0000201
+3.83%
$ 236,974 $ 14,314
May 1, 2024 $ 0.0000193
+1.95%
$ 229,059 $ 12,472
Apr 30, 2024 $ 0.000019
-5.80%
$ 224,334 $ 14,295
Apr 29, 2024 $ 0.0000201
-10.64%
$ 238,037 $ 15,674
Apr 28, 2024 $ 0.0000226
+20.38%
$ 266,507 $ 17,165
Apr 27, 2024 $ 0.0000188
-1.10%
$ 222,089 $ 14,020
Apr 26, 2024 $ 0.000019
-4.80%
$ 224,688 $ 16,836
Apr 25, 2024 $ 0.0000201
+9.14%
$ 236,974 $ 30,372
Apr 24, 2024 $ 0.0000184
-9.19%
$ 217,128 $ 15,046
Apr 23, 2024 $ 0.0000202
+0.45%
$ 238,510 $ 14,095
Apr 22, 2024 $ 0.00002
+5.03%
$ 236,856 $ 15,974
Apr 21, 2024 $ 0.000019
+3.48%
$ 224,688 $ 14,210
Apr 20, 2024 $ 0.0000184
+0.93%
$ 217,128 $ 14,366
Apr 19, 2024 $ 0.0000182
-0.27%
$ 215,001 $ 13,402
Apr 18, 2024 $ 0.0000182
+2.53%
$ 215,592 $ 11,091
Apr 17, 2024 $ 0.0000178
-0.50%
$ 210,158 $ 14,125
Apr 16, 2024 $ 0.0000179
+0.51%
$ 211,339 $ 13,333
Apr 15, 2024 $ 0.0000178
+0.11%
$ 210,276 $ 9,162
Apr 14, 2024 $ 0.0000178
-6.07%
$ 210,158 $ 16,112
Apr 13, 2024 $ 0.0000189
+6.88%
$ 223,861 $ 15,030
Apr 12, 2024 $ 0.0000177
-10.54%
$ 209,567 $ 16,610
Apr 11, 2024 $ 0.0000198
+2.64%
$ 234,375 $ 14,205
Apr 10, 2024 $ 0.0000194
-2.27%
$ 228,705 $ 14,702
Apr 9, 2024 $ 0.0000198
-2.70%
$ 233,903 $ 13,289
Apr 8, 2024 $ 0.0000203
-2.68%
$ 240,400 $ 14,592
Apr 7, 2024 $ 0.0000209
+3.06%
$ 246,543 $ 15,966
Apr 6, 2024 $ 0.0000202
+2.49%
$ 238,510 $ 11,788
Apr 5, 2024 $ 0.0000197
-0.45%
$ 232,721 $ 16,477
Apr 4, 2024 $ 0.0000198
+0.36%
$ 233,666 $ 15,767
Apr 3, 2024 $ 0.0000197
-1.20%
$ 232,721 $ 15,530
Apr 2, 2024 $ 0.0000199
-9.94%
$ 235,556 $ 16,302