Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravencoin Classic Historical Data

RVC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.0000222
-11.78%
$261,900 $16,829
Mar 31, 2024 $0.0000248
+0.12%
$292,496 $14,563
Mar 30, 2024 $0.0000247
+7.81%
$291,906 $21,511
Mar 29, 2024 $0.000023
+5.22%
$271,469 $28,231
Mar 28, 2024 $0.0000218
+0.41%
$257,884 $24,887
Mar 27, 2024 $0.0000217
-3.55%
$256,466 $25,156
Mar 26, 2024 $0.0000226
+4.05%
$266,980 $26,570
Mar 25, 2024 $0.0000217
+6.00%
$256,702 $28,521
Mar 24, 2024 $0.0000209
+4.76%
$247,133 $36,671
Mar 23, 2024 $0.0000199
-0.50%
$235,320 $16,977
Mar 22, 2024 $0.00002
+2.35%
$236,620 $23,195
Mar 21, 2024 $0.0000196
-2.64%
$231,186 $25,401
Mar 20, 2024 $0.0000202
+4.07%
$238,510 $26,170
Mar 19, 2024 $0.0000194
+2.05%
$229,650 $29,551
Mar 18, 2024 $0.0000191
-2.60%
$225,279 $23,142
Mar 17, 2024 $0.0000196
-7.73%
$231,186 $30,892
Mar 16, 2024 $0.0000211
-8.49%
$249,496 $33,865
Mar 15, 2024 $0.0000233
+0.39%
$274,895 $33,410
Mar 14, 2024 $0.0000231
-2.90%
$273,005 $27,865
Mar 13, 2024 $0.0000238
-9.27%
$280,919 $28,790
Mar 12, 2024 $0.0000264
-8.51%
$311,279 $37,428
Mar 11, 2024 $0.0000289
+6.69%
$341,167 $42,099
Mar 10, 2024 $0.0000273
+23.80%
$322,620 $50,879
Mar 9, 2024 $0.000022
-0.18%
$260,246 $29,104
Mar 8, 2024 $0.0000217
+5.28%
$256,702 $30,191
Mar 7, 2024 $0.0000204
+2.61%
$241,345 $21,529
Mar 6, 2024 $0.0000199
+1.42%
$235,438 $23,752
Mar 5, 2024 $0.0000196
-1.51%
$231,186 $23,611
Mar 4, 2024 $0.0000199
-2.83%
$235,202 $26,390
Mar 3, 2024 $0.0000204
+5.85%
$241,463 $27,810
Mar 2, 2024 $0.0000193
-1.33%
$227,642 $23,692
Mar 1, 2024 $0.0000196
+0.77%
$232,131 $22,420
Feb 29, 2024 $0.0000195
-2.30%
$230,831 $19,183
Feb 28, 2024 $0.00002
+2.77%
$236,265 $15,481
Feb 27, 2024 $0.0000195
+0.62%
$229,886 $22,169
Feb 26, 2024 $0.0000193
-4.50%
$227,996 $18,250
Feb 25, 2024 $0.0000202
+3.64%
$238,746 $21,587
Feb 24, 2024 $0.0000196
-5.14%
$230,949 $23,804
Feb 23, 2024 $0.0000206
+5.90%
$243,826 $15,851
Feb 22, 2024 $0.0000195
-2.70%
$229,886 $17,616
Feb 21, 2024 $0.00002
+1.37%
$236,265 $18,751
Feb 20, 2024 $0.0000197
-5.16%
$232,367 $11,247
Feb 19, 2024 $0.0000207
-0.86%
$244,771 $18,876
Feb 18, 2024 $0.0000209
+3.11%
$247,015 $20,383
Feb 17, 2024 $0.0000203
-3.06%
$239,809 $23,233
Feb 16, 2024 $0.0000208
-1.93%
$246,188 $16,565
Feb 15, 2024 $0.0000213
+1.63%
$251,032 $15,210
Feb 14, 2024 $0.0000209
+0.29%
$247,015 $16,599
Feb 13, 2024 $0.0000209
+3.27%
$246,543 $15,030
Feb 12, 2024 $0.0000202
-1.03%
$238,628 $18,363