Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravencoin Classic Historical Data

RVC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.0000204
-5.07%
$241,345 $20,126
Feb 10, 2024 $0.0000215
-1.87%
$254,340 $24,505
Feb 9, 2024 $0.000022
+2.90%
$259,892 $22,604
Feb 8, 2024 $0.0000214
-3.13%
$252,568 $23,200
Feb 7, 2024 $0.0000221
-1.12%
$260,601 $21,951
Feb 6, 2024 $0.0000223
+3.34%
$263,081 $19,119
Feb 5, 2024 $0.0000215
-3.50%
$254,340 $14,494
Feb 4, 2024 $0.0000223
+0.45%
$263,908 $20,531
Feb 3, 2024 $0.0000223
-1.76%
$263,790 $21,606
Feb 2, 2024 $0.0000228
-0.09%
$268,988 $21,350
Feb 1, 2024 $0.0000228
+2.51%
$269,933 $10,974
Jan 31, 2024 $0.0000223
-0.93%
$263,318 $18,025
Jan 30, 2024 $0.0000225
+2.27%
$266,035 $17,286
Jan 29, 2024 $0.000022
-0.63%
$260,128 $23,243
Jan 28, 2024 $0.0000221
+0.18%
$261,664 $21,078
Jan 27, 2024 $0.0000221
-1.07%
$260,955 $16,169
Jan 26, 2024 $0.0000223
+1.82%
$263,790 $21,332
Jan 25, 2024 $0.0000219
+1.29%
$258,947 $17,191
Jan 24, 2024 $0.0000217
+1.31%
$255,757 $20,938
Jan 23, 2024 $0.0000214
-5.02%
$252,686 $19,464
Jan 22, 2024 $0.0000225
-2.34%
$266,271 $18,322
Jan 21, 2024 $0.0000231
+1.54%
$272,650 $11,153
Jan 20, 2024 $0.0000227
+1.47%
$268,634 $17,693
Jan 19, 2024 $0.0000224
-0.53%
$264,735 $10,707
Jan 18, 2024 $0.0000226
+0.04%
$266,507 $21,738
Jan 17, 2024 $0.0000225
-1.44%
$266,389 $19,009
Jan 16, 2024 $0.0000229
-0.44%
$270,287 $22,847
Jan 15, 2024 $0.0000229
+0.75%
$271,114 $36,141
Jan 14, 2024 $0.0000228
-0.22%
$268,752 $19,200
Jan 13, 2024 $0.0000228
-0.44%
$269,579 $21,609
Jan 12, 2024 $0.0000229
-0.39%
$270,642 $16,032
Jan 11, 2024 $0.000023
-1.41%
$271,705 $20,219
Jan 10, 2024 $0.0000233
+3.15%
$274,895 $21,893
Jan 9, 2024 $0.0000225
+0.63%
$265,326 $21,635
Jan 8, 2024 $0.0000223
-4.58%
$263,436 $14,441
Jan 7, 2024 $0.0000234
+0.00%
$276,076 $3,621
Jan 6, 2024 $0.0000234
+4.85%
$276,076 $20,300
Jan 5, 2024 $0.0000223
-2.54%
$263,318 $17,996
Jan 4, 2024 $0.000023
+1.95%
$272,178 $20,145
Jan 3, 2024 $0.0000226
-0.83%
$266,980 $20,979
Jan 2, 2024 $0.0000228
+1.15%
$269,224 $17,452
Jan 1, 2024 $0.0000225
-4.25%
$266,153 $15,177
Dec 31, 2023 $0.0000235
+2.57%
$277,966 $11,288
Dec 30, 2023 $0.000023
-1.50%
$271,705 $16,299
Dec 29, 2023 $0.0000235
+1.25%
$278,202 $17,156
Dec 28, 2023 $0.0000232
-2.68%
$274,658 $20,788
Dec 27, 2023 $0.0000239
-1.65%
$281,983 $21,040
Dec 26, 2023 $0.0000242
+2.37%
$286,117 $18,760
Dec 25, 2023 $0.0000235
+6.03%
$278,202 $26,003
Dec 24, 2023 $0.0000222
-3.02%
$261,900 $21,136