Ravencoin Classic Historical Data

RVC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0000204
-5.07%
$ 241,345 $ 20,126
Feb 10, 2024 $ 0.0000215
-1.87%
$ 254,340 $ 24,505
Feb 9, 2024 $ 0.000022
+2.90%
$ 259,892 $ 22,604
Feb 8, 2024 $ 0.0000214
-3.13%
$ 252,568 $ 23,200
Feb 7, 2024 $ 0.0000221
-1.12%
$ 260,601 $ 21,951
Feb 6, 2024 $ 0.0000223
+3.34%
$ 263,081 $ 19,119
Feb 5, 2024 $ 0.0000215
-3.50%
$ 254,340 $ 14,494
Feb 4, 2024 $ 0.0000223
+0.45%
$ 263,908 $ 20,531
Feb 3, 2024 $ 0.0000223
-1.76%
$ 263,790 $ 21,606
Feb 2, 2024 $ 0.0000228
-0.09%
$ 268,988 $ 21,350
Feb 1, 2024 $ 0.0000228
+2.51%
$ 269,933 $ 10,974
Jan 31, 2024 $ 0.0000223
-0.93%
$ 263,318 $ 18,025
Jan 30, 2024 $ 0.0000225
+2.27%
$ 266,035 $ 17,286
Jan 29, 2024 $ 0.000022
-0.63%
$ 260,128 $ 23,243
Jan 28, 2024 $ 0.0000221
+0.18%
$ 261,664 $ 21,078
Jan 27, 2024 $ 0.0000221
-1.07%
$ 260,955 $ 16,169
Jan 26, 2024 $ 0.0000223
+1.82%
$ 263,790 $ 21,332
Jan 25, 2024 $ 0.0000219
+1.29%
$ 258,947 $ 17,191
Jan 24, 2024 $ 0.0000217
+1.31%
$ 255,757 $ 20,938
Jan 23, 2024 $ 0.0000214
-5.02%
$ 252,686 $ 19,464
Jan 22, 2024 $ 0.0000225
-2.34%
$ 266,271 $ 18,322
Jan 21, 2024 $ 0.0000231
+1.54%
$ 272,650 $ 11,153
Jan 20, 2024 $ 0.0000227
+1.47%
$ 268,634 $ 17,693
Jan 19, 2024 $ 0.0000224
-0.53%
$ 264,735 $ 10,707
Jan 18, 2024 $ 0.0000226
+0.04%
$ 266,507 $ 21,738
Jan 17, 2024 $ 0.0000225
-1.44%
$ 266,389 $ 19,009
Jan 16, 2024 $ 0.0000229
-0.44%
$ 270,287 $ 22,847
Jan 15, 2024 $ 0.0000229
+0.75%
$ 271,114 $ 36,141
Jan 14, 2024 $ 0.0000228
-0.22%
$ 268,752 $ 19,200
Jan 13, 2024 $ 0.0000228
-0.44%
$ 269,579 $ 21,609
Jan 12, 2024 $ 0.0000229
-0.39%
$ 270,642 $ 16,032
Jan 11, 2024 $ 0.000023
-1.41%
$ 271,705 $ 20,219
Jan 10, 2024 $ 0.0000233
+3.15%
$ 274,895 $ 21,893
Jan 9, 2024 $ 0.0000225
+0.63%
$ 265,326 $ 21,635
Jan 8, 2024 $ 0.0000223
-4.58%
$ 263,436 $ 14,441
Jan 7, 2024 $ 0.0000234
+0.00%
$ 276,076 $ 3,621
Jan 6, 2024 $ 0.0000234
+4.85%
$ 276,076 $ 20,300
Jan 5, 2024 $ 0.0000223
-2.54%
$ 263,318 $ 17,996
Jan 4, 2024 $ 0.000023
+1.95%
$ 272,178 $ 20,145
Jan 3, 2024 $ 0.0000226
-0.83%
$ 266,980 $ 20,979
Jan 2, 2024 $ 0.0000228
+1.15%
$ 269,224 $ 17,452
Jan 1, 2024 $ 0.0000225
-4.25%
$ 266,153 $ 15,177
Dec 31, 2023 $ 0.0000235
+2.57%
$ 277,966 $ 11,288
Dec 30, 2023 $ 0.000023
-1.50%
$ 271,705 $ 16,299
Dec 29, 2023 $ 0.0000235
+1.25%
$ 278,202 $ 17,156
Dec 28, 2023 $ 0.0000232
-2.68%
$ 274,658 $ 20,788
Dec 27, 2023 $ 0.0000239
-1.65%
$ 281,983 $ 21,040
Dec 26, 2023 $ 0.0000242
+2.37%
$ 286,117 $ 18,760
Dec 25, 2023 $ 0.0000235
+6.03%
$ 278,202 $ 26,003
Dec 24, 2023 $ 0.0000222
-3.02%
$ 261,900 $ 21,136