Ravencoin Classic Historical Data

RVC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0000229
+1.02%
$ 270,051 $ 14,881
Dec 22, 2023 $ 0.0000226
+0.94%
$ 267,334 $ 16,337
Dec 21, 2023 $ 0.0000224
-2.52%
$ 264,972 $ 21,552
Dec 20, 2023 $ 0.000023
+3.74%
$ 272,059 $ 19,186
Dec 19, 2023 $ 0.0000222
-2.93%
$ 262,609 $ 21,240
Dec 18, 2023 $ 0.0000228
+2.37%
$ 269,933 $ 86,419
Dec 17, 2023 $ 0.0000224
-2.74%
$ 264,026 $ 21,294
Dec 16, 2023 $ 0.0000229
+0.00%
$ 271,114 $ 21,401
Dec 15, 2023 $ 0.0000229
+1.02%
$ 270,287 $ 20,671
Dec 14, 2023 $ 0.0000227
+1.43%
$ 267,689 $ 23,037
Dec 13, 2023 $ 0.0000223
-1.68%
$ 263,436 $ 23,461
Dec 12, 2023 $ 0.0000227
+0.13%
$ 268,043 $ 21,933
Dec 11, 2023 $ 0.0000227
+0.04%
$ 268,515 $ 21,176
Dec 10, 2023 $ 0.0000227
-4.75%
$ 267,925 $ 22,379
Dec 9, 2023 $ 0.0000238
+4.16%
$ 281,038 $ 21,314
Dec 8, 2023 $ 0.0000229
+12.67%
$ 270,996 $ 24,566
Dec 7, 2023 $ 0.0000204
-2.58%
$ 241,109 $ 17,264
Dec 6, 2023 $ 0.0000209
-1.92%
$ 247,133 $ 21,604
Dec 5, 2023 $ 0.0000213
+4.25%
$ 251,977 $ 20,437
Dec 4, 2023 $ 0.0000205
+5.13%
$ 241,936 $ 21,330
Dec 3, 2023 $ 0.0000196
-3.16%
$ 231,776 $ 22,844
Dec 2, 2023 $ 0.0000201
+0.65%
$ 237,683 $ 23,300
Dec 1, 2023 $ 0.00002
+3.20%
$ 235,911 $ 19,976
Nov 30, 2023 $ 0.0000193
+1.63%
$ 228,350 $ 19,723
Nov 29, 2023 $ 0.0000191
+6.29%
$ 225,515 $ 25,818
Nov 28, 2023 $ 0.0000179
-5.34%
$ 211,457 $ 24,474
Nov 27, 2023 $ 0.000019
-1.40%
$ 223,979 $ 26,014
Nov 26, 2023 $ 0.0000192
+0.68%
$ 227,287 $ 24,318
Nov 25, 2023 $ 0.0000191
+0.16%
$ 226,106 $ 25,169
Nov 24, 2023 $ 0.0000191
-0.83%
$ 225,633 $ 24,788
Nov 23, 2023 $ 0.0000192
-0.49%
$ 227,169 $ 24,491
Nov 22, 2023 $ 0.0000193
+1.79%
$ 228,415 $ 27,725
Nov 21, 2023 $ 0.000019
-7.29%
$ 224,630 $ 26,100
Nov 20, 2023 $ 0.0000205
+2.56%
$ 241,936 $ 26,288
Nov 19, 2023 $ 0.00002
+2.83%
$ 236,643 $ 19,981
Nov 18, 2023 $ 0.0000195
-0.40%
$ 229,839 $ 23,299
Nov 17, 2023 $ 0.0000195
-0.29%
$ 230,535 $ 20,764
Nov 16, 2023 $ 0.0000197
-3.95%
$ 232,163 $ 24,430
Nov 15, 2023 $ 0.0000205
+1.79%
$ 241,730 $ 17,530
Nov 14, 2023 $ 0.0000201
-0.93%
$ 237,482 $ 16,626
Nov 13, 2023 $ 0.0000203
+1.18%
$ 239,714 $ 15,051
Nov 12, 2023 $ 0.0000201
+1.08%
$ 236,830 $ 14,630
Nov 11, 2023 $ 0.0000198
+1.65%
$ 233,548 $ 26,299
Nov 10, 2023 $ 0.0000194
-6.64%
$ 229,504 $ 25,635
Nov 9, 2023 $ 0.0000208
+2.89%
$ 245,707 $ 23,171
Nov 8, 2023 $ 0.0000203
-0.93%
$ 239,099 $ 24,353
Nov 7, 2023 $ 0.0000204
-3.66%
$ 240,428 $ 26,740
Nov 6, 2023 $ 0.0000212
+2.56%
$ 249,645 $ 27,767
Nov 5, 2023 $ 0.0000206
-2.50%
$ 243,505 $ 25,675
Nov 4, 2023 $ 0.0000212
+1.39%
$ 250,119 $ 26,470