Ravencoin Classic Historical Data

RVC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0000209
+2.24%
$ 246,570 $ 21,007
Nov 2, 2023 $ 0.0000204
-0.20%
$ 241,049 $ 23,824
Nov 1, 2023 $ 0.0000203
-0.01%
$ 240,264 $ 24,108
Oct 31, 2023 $ 0.0000203
+0.01%
$ 240,038 $ 13,489
Oct 30, 2023 $ 0.0000203
+1.65%
$ 239,981 $ 22,664
Oct 29, 2023 $ 0.00002
-0.65%
$ 235,385 $ 26,825
Oct 28, 2023 $ 0.0000201
+1.01%
$ 237,601 $ 21,428
Oct 27, 2023 $ 0.0000199
-0.83%
$ 234,747 $ 16,405
Oct 26, 2023 $ 0.00002
-1.19%
$ 236,726 $ 18,311
Oct 25, 2023 $ 0.0000203
+1.05%
$ 239,551 $ 26,440
Oct 24, 2023 $ 0.0000201
+1.02%
$ 237,059 $ 22,159
Oct 23, 2023 $ 0.0000199
+2.48%
$ 234,721 $ 20,208
Oct 22, 2023 $ 0.0000191
+0.12%
$ 225,376 $ 23,301
Oct 21, 2023 $ 0.0000191
-1.07%
$ 225,204 $ 21,920
Oct 20, 2023 $ 0.0000193
+1.51%
$ 227,464 $ 25,866
Oct 19, 2023 $ 0.0000194
-1.90%
$ 229,578 $ 26,958
Oct 18, 2023 $ 0.0000198
+0.92%
$ 233,976 $ 21,164
Oct 17, 2023 $ 0.0000196
+1.92%
$ 231,913 $ 19,452
Oct 16, 2023 $ 0.0000193
-6.31%
$ 227,505 $ 17,806
Oct 15, 2023 $ 0.0000206
-0.04%
$ 243,187 $ 17,143
Oct 14, 2023 $ 0.0000206
+0.96%
$ 243,351 $ 14,860
Oct 13, 2023 $ 0.0000205
-0.89%
$ 241,689 $ 19,745
Oct 12, 2023 $ 0.0000206
-0.09%
$ 242,810 $ 19,623
Oct 11, 2023 $ 0.0000205
-1.57%
$ 242,517 $ 16,586
Oct 10, 2023 $ 0.0000207
+1.54%
$ 244,548 $ 19,653
Oct 9, 2023 $ 0.0000204
+2.05%
$ 241,407 $ 19,855
Oct 8, 2023 $ 0.0000201
-1.60%
$ 237,114 $ 19,714
Oct 7, 2023 $ 0.0000204
-3.32%
$ 240,988 $ 18,114
Oct 6, 2023 $ 0.0000211
+2.44%
$ 248,678 $ 20,861
Oct 5, 2023 $ 0.0000206
+2.94%
$ 242,944 $ 19,661
Oct 4, 2023 $ 0.0000199
-2.97%
$ 235,434 $ 19,554
Oct 3, 2023 $ 0.0000205
-1.76%
$ 242,735 $ 17,289
Oct 2, 2023 $ 0.000021
+4.73%
$ 248,064 $ 19,897
Oct 1, 2023 $ 0.00002
-2.85%
$ 236,590 $ 11,376
Sep 30, 2023 $ 0.0000206
+0.38%
$ 243,536 $ 15,529
Sep 29, 2023 $ 0.0000206
-1.84%
$ 243,089 $ 18,320
Sep 28, 2023 $ 0.000021
+1.89%
$ 248,356 $ 20,137
Sep 27, 2023 $ 0.0000206
+0.43%
$ 243,672 $ 19,890
Sep 26, 2023 $ 0.0000206
+0.99%
$ 242,760 $ 15,683
Sep 25, 2023 $ 0.0000204
-0.51%
$ 240,753 $ 14,944
Sep 24, 2023 $ 0.0000205
+6.81%
$ 241,792 $ 18,752
Sep 23, 2023 $ 0.0000192
-4.62%
$ 226,947 $ 15,707
Sep 22, 2023 $ 0.0000201
-2.72%
$ 237,855 $ 17,374
Sep 21, 2023 $ 0.0000207
+0.23%
$ 244,545 $ 19,885
Sep 20, 2023 $ 0.0000207
-3.62%
$ 244,430 $ 19,771
Sep 19, 2023 $ 0.0000215
+2.25%
$ 253,465 $ 17,795
Sep 18, 2023 $ 0.000021
-0.34%
$ 247,833 $ 16,389
Sep 17, 2023 $ 0.000021
+0.18%
$ 248,334 $ 19,835
Sep 16, 2023 $ 0.000021
+1.24%
$ 248,518 $ 19,714
Sep 15, 2023 $ 0.0000208
-3.85%
$ 245,506 $ 18,377