Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravencoin Classic Historical Data

RVC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.0000209
+2.24%
$246,570 $21,007
Nov 2, 2023 $0.0000204
-0.20%
$241,049 $23,824
Nov 1, 2023 $0.0000203
-0.01%
$240,264 $24,108
Oct 31, 2023 $0.0000203
+0.01%
$240,038 $13,489
Oct 30, 2023 $0.0000203
+1.65%
$239,981 $22,664
Oct 29, 2023 $0.00002
-0.65%
$235,385 $26,825
Oct 28, 2023 $0.0000201
+1.01%
$237,601 $21,428
Oct 27, 2023 $0.0000199
-0.83%
$234,747 $16,405
Oct 26, 2023 $0.00002
-1.19%
$236,726 $18,311
Oct 25, 2023 $0.0000203
+1.05%
$239,551 $26,440
Oct 24, 2023 $0.0000201
+1.02%
$237,059 $22,159
Oct 23, 2023 $0.0000199
+2.48%
$234,721 $20,208
Oct 22, 2023 $0.0000191
+0.12%
$225,376 $23,301
Oct 21, 2023 $0.0000191
-1.07%
$225,204 $21,920
Oct 20, 2023 $0.0000193
+1.51%
$227,464 $25,866
Oct 19, 2023 $0.0000194
-1.90%
$229,578 $26,958
Oct 18, 2023 $0.0000198
+0.92%
$233,976 $21,164
Oct 17, 2023 $0.0000196
+1.92%
$231,913 $19,452
Oct 16, 2023 $0.0000193
-6.31%
$227,505 $17,806
Oct 15, 2023 $0.0000206
-0.04%
$243,187 $17,143
Oct 14, 2023 $0.0000206
+0.96%
$243,351 $14,860
Oct 13, 2023 $0.0000205
-0.89%
$241,689 $19,745
Oct 12, 2023 $0.0000206
-0.09%
$242,810 $19,623
Oct 11, 2023 $0.0000205
-1.57%
$242,517 $16,586
Oct 10, 2023 $0.0000207
+1.54%
$244,548 $19,653
Oct 9, 2023 $0.0000204
+2.05%
$241,407 $19,855
Oct 8, 2023 $0.0000201
-1.60%
$237,114 $19,714
Oct 7, 2023 $0.0000204
-3.32%
$240,988 $18,114
Oct 6, 2023 $0.0000211
+2.44%
$248,678 $20,861
Oct 5, 2023 $0.0000206
+2.94%
$242,944 $19,661
Oct 4, 2023 $0.0000199
-2.97%
$235,434 $19,554
Oct 3, 2023 $0.0000205
-1.76%
$242,735 $17,289
Oct 2, 2023 $0.000021
+4.73%
$248,064 $19,897
Oct 1, 2023 $0.00002
-2.85%
$236,590 $11,376
Sep 30, 2023 $0.0000206
+0.38%
$243,536 $15,529
Sep 29, 2023 $0.0000206
-1.84%
$243,089 $18,320
Sep 28, 2023 $0.000021
+1.89%
$248,356 $20,137
Sep 27, 2023 $0.0000206
+0.43%
$243,672 $19,890
Sep 26, 2023 $0.0000206
+0.99%
$242,760 $15,683
Sep 25, 2023 $0.0000204
-0.51%
$240,753 $14,944
Sep 24, 2023 $0.0000205
+6.81%
$241,792 $18,752
Sep 23, 2023 $0.0000192
-4.62%
$226,947 $15,707
Sep 22, 2023 $0.0000201
-2.72%
$237,855 $17,374
Sep 21, 2023 $0.0000207
+0.23%
$244,545 $19,885
Sep 20, 2023 $0.0000207
-3.62%
$244,430 $19,771
Sep 19, 2023 $0.0000215
+2.25%
$253,465 $17,795
Sep 18, 2023 $0.000021
-0.34%
$247,833 $16,389
Sep 17, 2023 $0.000021
+0.18%
$248,334 $19,835
Sep 16, 2023 $0.000021
+1.24%
$248,518 $19,714
Sep 15, 2023 $0.0000208
-3.85%
$245,506 $18,377