Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravencoin Classic Historical Data

RVC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.0000216
+5.58%
$255,147 $19,773
Sep 13, 2023 $0.0000205
+1.74%
$241,911 $20,481
Sep 12, 2023 $0.0000201
-4.39%
$237,429 $19,070
Sep 11, 2023 $0.000021
-1.12%
$247,713 $19,807
Sep 10, 2023 $0.0000212
+3.08%
$250,676 $11,393
Sep 9, 2023 $0.0000206
+3.04%
$242,856 $17,287
Sep 8, 2023 $0.0000199
-0.93%
$235,423 $13,460
Sep 7, 2023 $0.0000201
-4.10%
$237,560 $17,942
Sep 6, 2023 $0.000021
+0.06%
$247,822 $16,403
Sep 5, 2023 $0.000021
+3.62%
$248,402 $19,764
Sep 4, 2023 $0.0000204
+2.06%
$240,482 $17,765
Sep 3, 2023 $0.00002
+3.08%
$236,265 $12,867
Sep 2, 2023 $0.0000194
-3.10%
$228,998 $15,016
Sep 1, 2023 $0.00002
+0.87%
$236,430 $12,178
Aug 31, 2023 $0.00002
+1.19%
$235,957 $12,546
Aug 30, 2023 $0.0000197
+2.99%
$232,745 $18,846
Aug 29, 2023 $0.0000192
-2.36%
$226,275 $68,168
Aug 28, 2023 $0.0000197
+5.33%
$233,217 $12,565
Aug 27, 2023 $0.0000187
-3.78%
$221,305 $11,752
Aug 26, 2023 $0.0000195
-2.07%
$230,199 $12,532
Aug 25, 2023 $0.0000199
+4.16%
$234,995 $13,199
Aug 24, 2023 $0.000019
-4.71%
$224,159 $12,749
Aug 23, 2023 $0.0000199
-0.50%
$235,269 $11,862
Aug 22, 2023 $0.00002
-0.16%
$236,550 $4,458
Aug 21, 2023 $0.0000201
-2.95%
$236,953 $4,841
Aug 20, 2023 $0.0000206
-0.49%
$243,345 $12,471
Aug 19, 2023 $0.0000207
+1.34%
$243,956 $12,704
Aug 18, 2023 $0.0000203
-8.31%
$240,120 $13,087
Aug 17, 2023 $0.0000221
+0.33%
$261,454 $12,494
Aug 16, 2023 $0.000022
-3.04%
$260,230 $12,441
Aug 15, 2023 $0.0000227
-3.40%
$268,461 $10,532
Aug 14, 2023 $0.0000235
-1.97%
$277,947 $7,041
Aug 13, 2023 $0.0000239
+4.89%
$282,131 $12,967
Aug 12, 2023 $0.0000228
-9.84%
$269,632 $12,628
Aug 11, 2023 $0.0000253
+6.46%
$299,244 $18,454
Aug 10, 2023 $0.0000238
+1.61%
$281,468 $12,444
Aug 9, 2023 $0.0000235
-5.44%
$278,167 $12,726
Aug 8, 2023 $0.0000249
+3.37%
$293,973 $13,011
Aug 7, 2023 $0.000024
+1.76%
$284,010 $12,954
Aug 6, 2023 $0.0000236
-0.79%
$278,958 $12,867
Aug 5, 2023 $0.0000238
-0.25%
$281,649 $13,124
Aug 4, 2023 $0.0000239
-0.29%
$282,172 $9,912
Aug 3, 2023 $0.0000239
-0.77%
$282,758 $12,156
Aug 2, 2023 $0.0000241
+2.18%
$285,034 $12,165
Aug 1, 2023 $0.0000237
-1.25%
$280,561 $12,477
Jul 31, 2023 $0.0000241
+0.39%
$285,119 $13,925
Jul 30, 2023 $0.000024
-1.39%
$283,310 $12,807
Jul 29, 2023 $0.0000244
+0.05%
$287,705 $12,644
Jul 28, 2023 $0.0000243
-0.67%
$287,284 $13,115
Jul 27, 2023 $0.000029
+7.39%
$342,757 $8