Ravencoin Classic Historical Data

RVC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0000216
+5.58%
$ 255,147 $ 19,773
Sep 13, 2023 $ 0.0000205
+1.74%
$ 241,911 $ 20,481
Sep 12, 2023 $ 0.0000201
-4.39%
$ 237,429 $ 19,070
Sep 11, 2023 $ 0.000021
-1.12%
$ 247,713 $ 19,807
Sep 10, 2023 $ 0.0000212
+3.08%
$ 250,676 $ 11,393
Sep 9, 2023 $ 0.0000206
+3.04%
$ 242,856 $ 17,287
Sep 8, 2023 $ 0.0000199
-0.93%
$ 235,423 $ 13,460
Sep 7, 2023 $ 0.0000201
-4.10%
$ 237,560 $ 17,942
Sep 6, 2023 $ 0.000021
+0.06%
$ 247,822 $ 16,403
Sep 5, 2023 $ 0.000021
+3.62%
$ 248,402 $ 19,764
Sep 4, 2023 $ 0.0000204
+2.06%
$ 240,482 $ 17,765
Sep 3, 2023 $ 0.00002
+3.08%
$ 236,265 $ 12,867
Sep 2, 2023 $ 0.0000194
-3.10%
$ 228,998 $ 15,016
Sep 1, 2023 $ 0.00002
+0.87%
$ 236,430 $ 12,178
Aug 31, 2023 $ 0.00002
+1.19%
$ 235,957 $ 12,546
Aug 30, 2023 $ 0.0000197
+2.99%
$ 232,745 $ 18,846
Aug 29, 2023 $ 0.0000192
-2.36%
$ 226,275 $ 68,168
Aug 28, 2023 $ 0.0000197
+5.33%
$ 233,217 $ 12,565
Aug 27, 2023 $ 0.0000187
-3.78%
$ 221,305 $ 11,752
Aug 26, 2023 $ 0.0000195
-2.07%
$ 230,199 $ 12,532
Aug 25, 2023 $ 0.0000199
+4.16%
$ 234,995 $ 13,199
Aug 24, 2023 $ 0.000019
-4.71%
$ 224,159 $ 12,749
Aug 23, 2023 $ 0.0000199
-0.50%
$ 235,269 $ 11,862
Aug 22, 2023 $ 0.00002
-0.16%
$ 236,550 $ 4,458
Aug 21, 2023 $ 0.0000201
-2.95%
$ 236,953 $ 4,841
Aug 20, 2023 $ 0.0000206
-0.49%
$ 243,345 $ 12,471
Aug 19, 2023 $ 0.0000207
+1.34%
$ 243,956 $ 12,704
Aug 18, 2023 $ 0.0000203
-8.31%
$ 240,120 $ 13,087
Aug 17, 2023 $ 0.0000221
+0.33%
$ 261,454 $ 12,494
Aug 16, 2023 $ 0.000022
-3.04%
$ 260,230 $ 12,441
Aug 15, 2023 $ 0.0000227
-3.40%
$ 268,461 $ 10,532
Aug 14, 2023 $ 0.0000235
-1.97%
$ 277,947 $ 7,041
Aug 13, 2023 $ 0.0000239
+4.89%
$ 282,131 $ 12,967
Aug 12, 2023 $ 0.0000228
-9.84%
$ 269,632 $ 12,628
Aug 11, 2023 $ 0.0000253
+6.46%
$ 299,244 $ 18,454
Aug 10, 2023 $ 0.0000238
+1.61%
$ 281,468 $ 12,444
Aug 9, 2023 $ 0.0000235
-5.44%
$ 278,167 $ 12,726
Aug 8, 2023 $ 0.0000249
+3.37%
$ 293,973 $ 13,011
Aug 7, 2023 $ 0.000024
+1.76%
$ 284,010 $ 12,954
Aug 6, 2023 $ 0.0000236
-0.79%
$ 278,958 $ 12,867
Aug 5, 2023 $ 0.0000238
-0.25%
$ 281,649 $ 13,124
Aug 4, 2023 $ 0.0000239
-0.29%
$ 282,172 $ 9,912
Aug 3, 2023 $ 0.0000239
-0.77%
$ 282,758 $ 12,156
Aug 2, 2023 $ 0.0000241
+2.18%
$ 285,034 $ 12,165
Aug 1, 2023 $ 0.0000237
-1.25%
$ 280,561 $ 12,477
Jul 31, 2023 $ 0.0000241
+0.39%
$ 285,119 $ 13,925
Jul 30, 2023 $ 0.000024
-1.39%
$ 283,310 $ 12,807
Jul 29, 2023 $ 0.0000244
+0.05%
$ 287,705 $ 12,644
Jul 28, 2023 $ 0.0000243
-0.67%
$ 287,284 $ 13,115
Jul 27, 2023 $ 0.000029
+7.39%
$ 342,757 $ 8