Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Classic Historical Data

RVC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2023 $0.0000271
-0.28%
$319,727 $4,983
Jun 5, 2023 $0.000027
+0.89%
$319,419 $7,069
Jun 4, 2023 $0.0000268
-1.78%
$316,176 $10,328
Jun 3, 2023 $0.0000273
+5.11%
$322,203 $7,737
Jun 2, 2023 $0.000026
-0.03%
$307,098 $6,894
Jun 1, 2023 $0.000026
-0.13%
$307,268 $7,245
May 31, 2023 $0.0000261
-0.21%
$307,835 $7,978
May 30, 2023 $0.0000261
-4.34%
$308,029 $10,240
May 29, 2023 $0.0000272
-1.29%
$321,380 $9,800
May 28, 2023 $0.0000276
-27.83%
$325,568 $60,888
May 27, 2023 $0.0000316
+31.31%
$373,833 $20,936
May 26, 2023 $0.0000244
+9.30%
$287,900 $36,951
May 25, 2023 $0.0000222
-0.41%
$262,012 $6,949
May 24, 2023 $0.0000223
+0.07%
$263,093 $9,299
May 23, 2023 $0.0000223
+1.00%
$263,486 $7,001
May 22, 2023 $0.000022
-4.66%
$260,166 $6,853
May 21, 2023 $0.0000231
+0.79%
$272,459 $8,282
May 20, 2023 $0.0000228
-2.30%
$269,827 $9,014
May 19, 2023 $0.0000234
-5.95%
$276,081 $11,822
May 18, 2023 $0.0000248
+2.67%
$292,396 $12,460
May 17, 2023 $0.0000241
+0.70%
$284,770 $8,957
May 16, 2023 $0.0000239
+1.00%
$282,623 $8,073
May 15, 2023 $0.0000235
-6.73%
$277,893 $7,670
May 14, 2023 $0.0000251
-5.29%
$296,977 $7,778
May 13, 2023 $0.0000266
+7.98%
$314,589 $9,629
May 12, 2023 $0.0000247
-10.45%
$291,330 $36,008
May 11, 2023 $0.0000276
-7.70%
$325,611 $94,700
May 10, 2023 $0.0000301
+28.79%
$355,152 $97,144
May 9, 2023 $0.0000234
+10.44%
$276,920 $15,793
May 8, 2023 $0.0000212
-9.17%
$249,988 $15,108
May 7, 2023 $0.0000232
+1.52%
$273,580 $12,749
May 6, 2023 $0.000023
-6.07%
$271,527 $12,377
May 5, 2023 $0.0000246
-2.42%
$290,167 $13,620
May 4, 2023 $0.0000252
-9.19%
$297,501 $11,506
May 3, 2023 $0.0000277
+3.82%
$327,176 $13,173
May 2, 2023 $0.0000265
+0.07%
$313,138 $12,493
May 1, 2023 $0.0000264
-2.64%
$312,317 $11,472
Apr 30, 2023 $0.0000271
-0.79%
$320,220 $12,444
Apr 29, 2023 $0.0000272
+0.57%
$321,811 $13,292
Apr 28, 2023 $0.0000272
-1.15%
$320,872 $11,436
Apr 27, 2023 $0.0000275
-1.87%
$324,719 $12,014
Apr 26, 2023 $0.000028
-1.92%
$330,526 $12,718
Apr 25, 2023 $0.0000285
-3.16%
$336,780 $13,316
Apr 24, 2023 $0.0000292
+4.91%
$345,262 $14,215
Apr 23, 2023 $0.0000279
-0.61%
$329,700 $13,918
Apr 22, 2023 $0.0000283
+4.60%
$334,107 $13,013
Apr 21, 2023 $0.000027
-0.12%
$319,342 $7,880
Apr 20, 2023 $0.000027
-1.21%
$319,342 $11,867
Apr 19, 2023 $0.0000273
-0.89%
$323,082 $8,923
Apr 18, 2023 $0.0000275
-2.18%
$325,107 $15,864