Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ravencoin Classic Historical Data

RVC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.0000281
+7.04%
$332,450 $17,292
Apr 16, 2023 $0.0000263
+0.27%
$310,605 $12,302
Apr 15, 2023 $0.000026
-1.83%
$307,721 $7,188
Apr 14, 2023 $0.0000265
+0.11%
$313,406 $12,624
Apr 13, 2023 $0.0000267
+0.65%
$314,864 $11,250
Apr 12, 2023 $0.0000265
-2.08%
$313,375 $12,965
Apr 11, 2023 $0.0000271
+5.11%
$320,288 $14,295
Apr 10, 2023 $0.0000258
+3.19%
$304,422 $11,115
Apr 9, 2023 $0.000025
-3.85%
$295,767 $14,564
Apr 8, 2023 $0.0000262
-3.25%
$309,302 $13,086
Apr 7, 2023 $0.0000271
+5.58%
$319,897 $11,913
Apr 6, 2023 $0.0000256
-1.97%
$302,850 $12,100
Apr 5, 2023 $0.0000263
+0.10%
$311,078 $13,042
Apr 4, 2023 $0.0000264
+3.63%
$312,004 $13,126
Apr 3, 2023 $0.0000255
-1.93%
$301,243 $12,493
Apr 2, 2023 $0.000026
+1.65%
$307,171 $13,739
Apr 1, 2023 $0.0000256
+3.07%
$301,942 $13,307
Mar 31, 2023 $0.0000251
-3.44%
$296,104 $12,807
Mar 30, 2023 $0.0000261
-1.22%
$307,917 $11,962
Mar 29, 2023 $0.0000265
+3.61%
$312,841 $12,841
Mar 28, 2023 $0.0000256
-1.60%
$302,345 $13,879
Mar 27, 2023 $0.000026
-1.69%
$307,575 $13,131
Mar 26, 2023 $0.0000265
+2.28%
$312,822 $14,331
Mar 25, 2023 $0.0000258
-0.83%
$304,803 $12,162
Mar 24, 2023 $0.000026
+1.29%
$307,248 $11,481
Mar 23, 2023 $0.0000259
-4.58%
$306,274 $12,986
Mar 22, 2023 $0.0000271
-0.48%
$320,714 $9,534
Mar 21, 2023 $0.0000273
+0.99%
$322,148 $11,061
Mar 20, 2023 $0.0000271
-2.14%
$320,500 $10,215
Mar 19, 2023 $0.0000278
+0.15%
$328,589 $7,029
Mar 18, 2023 $0.0000278
+3.69%
$328,206 $10,073
Mar 17, 2023 $0.0000269
-3.27%
$317,200 $10,741
Mar 16, 2023 $0.0000277
-2.33%
$327,589 $9,789
Mar 15, 2023 $0.0000284
-4.73%
$335,882 $15,789
Mar 14, 2023 $0.0000299
+3.42%
$352,995 $13,340
Mar 13, 2023 $0.0000273
+3.99%
$322,110 $23,622
Mar 12, 2023 $0.0000262
+1.44%
$309,873 $13,812
Mar 11, 2023 $0.0000258
+3.06%
$304,570 $13,040
Mar 10, 2023 $0.0000252
-8.02%
$297,499 $14,753
Mar 9, 2023 $0.0000273
-8.93%
$323,090 $12,743
Mar 8, 2023 $0.0000302
-2.45%
$356,206 $11,341
Mar 7, 2023 $0.0000308
-1.63%
$364,420 $8,834
Mar 6, 2023 $0.0000313
+4.10%
$370,289 $10,599
Mar 5, 2023 $0.0000302
-3.16%
$356,873 $11,817
Mar 4, 2023 $0.0000314
-0.92%
$370,401 $10,602
Mar 3, 2023 $0.0000316
-0.23%
$373,838 $12,849
Mar 2, 2023 $0.0000319
+1.10%
$376,493 $12,570
Mar 1, 2023 $0.0000315
-1.57%
$372,177 $11,037
Feb 28, 2023 $0.000032
+0.39%
$378,588 $12,917
Feb 27, 2023 $0.0000318
+0.44%
$375,883 $11,869