Coinranking
Ravencoin Classic Historical Data
RVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26 | $0.0₅861 | -22.24% | ||
| Aug 19 | $0.0000113 | -1.18% | ||
| Aug 12 | $0.000012 | -9.29% | ||
| Aug 5 | $0.0000132 | -0.79% | ||
| Jul 29 | $0.0000133 | -5.13% | ||
| Jul 22 | $0.000014 | -3.45% | ||
| Jul 15 | $0.0000149 | +1.81% | ||
| Jul 8 | $0.0000146 | -5.02% | ||
| Jul 1 | $0.0000151 | -3.14% | ||
| Jun 24 | $0.0000161 | -0.95% | ||
| Jun 17 | $0.0000168 | -8.85% | ||
| Jun 10 | $0.0000182 | -1.44% | ||
| Jun 3 | $0.0000185 | -5.49% | ||
| May 27 | $0.0000196 | -0.59% | ||
| May 20 | $0.0000198 | +1.24% | ||
| May 13 | $0.000019 | +1.44% | ||
| May 6 | $0.0000197 | +1.23% | ||
| Apr 29 | $0.0000194 | -13.84% | ||
| Apr 22 | $0.0000188 | -1.52% | ||
| Apr 15 | $0.0000184 | +3.37% | ||
| Apr 8 | $0.0000189 | -9.37% | ||
| Apr 1 | $0.0000202 | -19.66% | ||
| Mar 25 | $0.0000247 | +20.54% | ||
| Mar 18 | $0.0000199 | +1.74% | ||
| Mar 11 | $0.0000211 | -21.98% | ||
| Mar 4 | $0.000022 | +7.52% | ||
| Feb 26 | $0.0000204 | +1.14% | ||
| Feb 19 | $0.0000202 | -3.30% | ||
| Feb 12 | $0.0000209 | +2.45% | ||
| Feb 5 | $0.0000215 | -3.50% | ||
| Jan 29 | $0.0000223 | +0.81% | ||
| Jan 22 | $0.0000221 | -4.29% | ||
| Jan 15 | $0.0000227 | -0.18% | ||
| Jan 8 | $0.0000228 | -2.35% | ||
| Jan 1 | $0.0000234 | -0.68% | ||
| Dec 25 | $0.000023 | +3.56% | ||
| Dec 18 | $0.0000229 | +2.42% | ||
| Dec 11 | $0.0000229 | +1.01% | ||
| Dec 4 | $0.0000238 | +22.13% | ||
| Nov 27 | $0.0000196 | +2.03% | ||
| Nov 20 | $0.0000191 | -4.15% | ||
| Nov 13 | $0.0000195 | -2.99% | ||
| Nov 6 | $0.0000198 | -4.22% | ||
| Oct 30 | $0.0000206 | +3.14% | ||
| Oct 23 | $0.00002 | +2.93% | ||
| Oct 16 | $0.0000191 | -7.18% | ||
| Oct 9 | $0.0000206 | +2.87% | ||
| Oct 2 | $0.0000204 | +1.74% | ||
| Sep 25 | $0.00002 | -2.23% | ||
| Sep 18 | $0.0000192 | -8.74% | ||