Coinranking
Ravencoin Classic Historical Data
RVC
Page 2
| Date | | |
|---|---|---|
| Aug 26 | $ 0.0₅861 | -22.24% |
| Aug 19 | $ 0.0000113 | -1.18% |
| Aug 12 | $ 0.000012 | -9.29% |
| Aug 5 | $ 0.0000132 | -0.79% |
| Jul 29 | $ 0.0000133 | -5.13% |
| Jul 22 | $ 0.000014 | -3.45% |
| Jul 15 | $ 0.0000149 | +1.81% |
| Jul 8 | $ 0.0000146 | -5.02% |
| Jul 1 | $ 0.0000151 | -3.14% |
| Jun 24 | $ 0.0000161 | -0.95% |
| Jun 17 | $ 0.0000168 | -8.85% |
| Jun 10 | $ 0.0000182 | -1.44% |
| Jun 3 | $ 0.0000185 | -5.49% |
| May 27 | $ 0.0000196 | -0.59% |
| May 20 | $ 0.0000198 | +1.24% |
| May 13 | $ 0.000019 | +1.44% |
| May 6 | $ 0.0000197 | +1.23% |
| Apr 29 | $ 0.0000194 | -13.84% |
| Apr 22 | $ 0.0000188 | -1.52% |
| Apr 15 | $ 0.0000184 | +3.37% |
| Apr 8 | $ 0.0000189 | -9.37% |
| Apr 1 | $ 0.0000202 | -19.66% |
| Mar 25 | $ 0.0000247 | +20.54% |
| Mar 18 | $ 0.0000199 | +1.74% |
| Mar 11 | $ 0.0000211 | -21.98% |
| Mar 4 | $ 0.000022 | +7.52% |
| Feb 26 | $ 0.0000204 | +1.14% |
| Feb 19 | $ 0.0000202 | -3.30% |
| Feb 12 | $ 0.0000209 | +2.45% |
| Feb 5 | $ 0.0000215 | -3.50% |
| Jan 29 | $ 0.0000223 | +0.81% |
| Jan 22 | $ 0.0000221 | -4.29% |
| Jan 15 | $ 0.0000227 | -0.18% |
| Jan 8 | $ 0.0000228 | -2.35% |
| Jan 1 | $ 0.0000234 | -0.68% |
| Dec 25 | $ 0.000023 | +3.56% |
| Dec 18 | $ 0.0000229 | +2.42% |
| Dec 11 | $ 0.0000229 | +1.01% |
| Dec 4 | $ 0.0000238 | +22.13% |
| Nov 27 | $ 0.0000196 | +2.03% |
| Nov 20 | $ 0.0000191 | -4.15% |
| Nov 13 | $ 0.0000195 | -2.99% |
| Nov 6 | $ 0.0000198 | -4.22% |
| Oct 30 | $ 0.0000206 | +3.14% |
| Oct 23 | $ 0.00002 | +2.93% |
| Oct 16 | $ 0.0000191 | -7.18% |
| Oct 9 | $ 0.0000206 | +2.87% |
| Oct 2 | $ 0.0000204 | +1.74% |
| Sep 25 | $ 0.00002 | -2.23% |
| Sep 18 | $ 0.0000192 | -8.74% |