Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravencoin Classic Historical Data

RVC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.0000284
-4.73%
$335,694 $12,003
Jan 6, 2023 $0.0000298
+9.89%
$352,213 $12,698
Jan 5, 2023 $0.0000272
-0.10%
$320,802 $12,502
Jan 4, 2023 $0.0000272
+2.88%
$321,042 $11,969
Jan 3, 2023 $0.0000263
+0.57%
$311,181 $10,358
Jan 2, 2023 $0.0000262
+0.08%
$309,372 $9,531
Jan 1, 2023 $0.0000261
+5.93%
$308,163 $10,474
Dec 31, 2022 $0.0000245
-2.27%
$289,680 $12,326
Dec 30, 2022 $0.0000251
-0.67%
$296,611 $12,684
Dec 29, 2022 $0.0000254
+1.92%
$299,754 $12,427
Dec 28, 2022 $0.0000249
-0.89%
$294,430 $13,975
Dec 27, 2022 $0.0000251
+1.18%
$296,391 $11,170
Dec 26, 2022 $0.0000251
+7.46%
$296,513 $23,161
Dec 25, 2022 $0.0000234
-0.15%
$275,965 $10,143
Dec 24, 2022 $0.0000234
+0.83%
$276,412 $12,179
Dec 23, 2022 $0.0000232
+0.70%
$273,746 $12,010
Dec 22, 2022 $0.000023
-0.28%
$272,250 $11,917
Dec 21, 2022 $0.000023
-1.18%
$272,196 $7,363
Dec 20, 2022 $0.0000237
-1.44%
$279,782 $4,687
Dec 19, 2022 $0.0000241
+4.55%
$284,132 $12,457
Dec 18, 2022 $0.000023
-0.39%
$271,439 $11,163
Dec 17, 2022 $0.0000231
-3.44%
$272,490 $13,311
Dec 16, 2022 $0.0000236
+2.12%
$279,058 $10,469
Dec 15, 2022 $0.0000232
-0.06%
$274,095 $9,253
Dec 14, 2022 $0.0000232
+1.40%
$274,108 $11,015
Dec 13, 2022 $0.0000229
+2.28%
$270,868 $13,472
Dec 12, 2022 $0.0000227
-2.08%
$268,372 $20,230
Dec 11, 2022 $0.0000232
+2.02%
$274,450 $7,749
Dec 10, 2022 $0.0000232
-2.95%
$273,898 $4,790
Dec 9, 2022 $0.0000239
+0.11%
$282,266 $4,541
Dec 8, 2022 $0.0000239
+2.57%
$282,037 $12,022
Dec 7, 2022 $0.0000233
+0.40%
$275,051 $8,970
Dec 6, 2022 $0.0000232
-1.06%
$273,490 $12,288
Dec 5, 2022 $0.0000234
+1.19%
$276,254 $7,266
Dec 4, 2022 $0.0000231
-2.03%
$272,662 $4,997
Dec 3, 2022 $0.0000236
+2.71%
$278,485 $8,433
Dec 2, 2022 $0.0000229
-0.82%
$270,958 $5,089
Dec 1, 2022 $0.0000232
-2.57%
$273,708 $5,169
Nov 30, 2022 $0.0000238
+2.43%
$281,031 $5,676
Nov 29, 2022 $0.0000234
+1.20%
$276,263 $8,116
Nov 28, 2022 $0.0000231
-3.42%
$273,329 $12,676
Nov 27, 2022 $0.000024
+2.76%
$283,523 $10,150
Nov 26, 2022 $0.0000234
-7.22%
$275,929 $12,822
Nov 25, 2022 $0.0000255
+6.45%
$301,384 $17,381
Nov 24, 2022 $0.0000239
-1.81%
$282,712 $12,354
Nov 23, 2022 $0.0000244
+3.83%
$288,448 $16,269
Nov 22, 2022 $0.0000235
+8.64%
$278,107 $23,567
Nov 21, 2022 $0.0000217
-7.47%
$256,012 $23,552
Nov 20, 2022 $0.0000234
-41.42%
$276,724 $33,858
Nov 19, 2022 $0.0000229
-0.84%
$270,629 $34,660