Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravencoin Classic Historical Data

RVC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.0000232
-9.72%
$273,882 $34,787
Nov 17, 2022 $0.0000258
+16.93%
$304,502 $68,910
Nov 16, 2022 $0.000022
+3.95%
$259,684 $14,612
Nov 15, 2022 $0.0000211
-5.75%
$249,747 $18,871
Nov 14, 2022 $0.0000224
-4.46%
$264,374 $20,700
Nov 13, 2022 $0.0000234
-14.25%
$276,497 $19,374
Nov 12, 2022 $0.0000273
+0.28%
$322,846 $10,222
Nov 11, 2022 $0.0000272
-2.84%
$321,192 $17,233
Nov 10, 2022 $0.000028
+3.62%
$330,395 $15,433
Nov 9, 2022 $0.0000271
-11.88%
$320,702 $13,881
Nov 8, 2022 $0.0000308
-12.16%
$363,788 $24,583
Nov 7, 2022 $0.000035
+4.45%
$413,286 $9,218
Nov 6, 2022 $0.0000335
+0.99%
$396,306 $11,183
Nov 5, 2022 $0.0000332
-0.23%
$392,619 $15,060
Nov 4, 2022 $0.0000335
-5.76%
$395,437 $13,801
Nov 3, 2022 $0.0000355
+0.61%
$419,791 $9,696
Nov 2, 2022 $0.0000354
+3.74%
$417,858 $20,579
Nov 1, 2022 $0.0000341
+2.32%
$403,389 $20,049
Oct 31, 2022 $0.0000334
-4.38%
$394,132 $15,157
Oct 30, 2022 $0.0000348
-0.19%
$411,436 $19,320
Oct 29, 2022 $0.0000349
-8.25%
$412,008 $24,076
Oct 28, 2022 $0.000045
+23.79%
$532,155 $17,214
Oct 27, 2022 $0.0000364
-6.39%
$429,745 $9,287
Oct 26, 2022 $0.0000389
-5.00%
$459,150 $18,706
Download