Ravencoin Classic Historical Data

RVC Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₅718
-2.52%
$ 84,827 $ 17,582
May 5, 2025 $ 0.0₅737
+8.90%
$ 87,016 $ 15,779
May 4, 2025 $ 0.0₅676
-13.49%
$ 79,905 $ 18,161
May 3, 2025 $ 0.0₅782
-0.52%
$ 92,368 $ 17,330
May 2, 2025 $ 0.0₅786
+3.98%
$ 92,852 $ 10,755
May 1, 2025 $ 0.0₅756
-1.58%
$ 89,296 $ 4,059
Apr 30, 2025 $ 0.0₅767
-3.59%
$ 90,655 $ 10,885
Apr 29, 2025 $ 0.0₅805
+4.06%
$ -- $ 15,410
Apr 28, 2025 $ 0.0₅773
-0.08%
$ 91,340 $ 16,189
Apr 27, 2025 $ 0.0₅774
+0.72%
$ 91,411 $ 16,445
Apr 26, 2025 $ 0.0₅769
+0.72%
$ 90,797 $ 18,187
Apr 25, 2025 $ 0.0₅763
-0.01%
$ 90,147 $ 14,827
Apr 24, 2025 $ 0.0₅763
+0.74%
$ 90,159 $ 10,801
Apr 23, 2025 $ 0.0₅758
+0.20%
$ 89,497 $ 11,802
Apr 22, 2025 $ 0.0₅757
-1.80%
$ 89,367 $ 80,641
Apr 21, 2025 $ 0.0₅771
+0.71%
$ 91,104 $ 73,479
Apr 20, 2025 $ 0.0₅766
+0.55%
$ 90,466 $ 72,160
Apr 19, 2025 $ 0.0₅762
+3.60%
$ 89,970 $ 72,737
Apr 18, 2025 $ 0.0₅735
-2.58%
$ 86,863 $ 64,421
Apr 17, 2025 $ 0.0₅755
+1.79%
$ 89,226 $ 64,402
Apr 16, 2025 $ 0.0₅742
+10.86%
$ 87,643 $ 50,912
Apr 15, 2025 $ 0.0₅67
-9.28%
$ 79,090 $ 13,002
Apr 14, 2025 $ 0.0₅738
-0.23%
$ 87,182 $ 57,975
Apr 13, 2025 $ 0.0₅74
-0.55%
$ 87,383 $ 59,622
Apr 12, 2025 $ 0.0₅74
+12.38%
$ 87,395 $ 51,951
Apr 11, 2025 $ 0.0₅658
-3.14%
$ 77,731 $ 37,145
Apr 10, 2025 $ 0.0₅682
+13.05%
$ 80,555 $ 28,019
Apr 9, 2025 $ 0.0₅603
+2.60%
$ 71,258 $ 18,569
Apr 8, 2025 $ 0.0₅588
+1.54%
$ 69,450 $ 6,874
Apr 7, 2025 $ 0.0₅579
-0.05%
$ 68,399 $ 2,169
Apr 6, 2025 $ 0.0₅579
-2.05%
$ 68,434 $ 2,169
Apr 5, 2025 $ 0.0₅591
+1.15%
$ 69,864 $ 2,726
Apr 4, 2025 $ 0.0₅585
-2.01%
$ 69,072 $ 2,526
Apr 3, 2025 $ 0.0₅597
+5.16%
$ 70,490 $ 2,333
Apr 2, 2025 $ 0.0₅567
+0.25%
$ 67,028 $ 2,453
Apr 1, 2025 $ 0.0₅566
-3.64%
$ 66,863 $ 1,390
Mar 31, 2025 $ 0.0₅587
+7.64%
$ 69,391 $ 1,757
Mar 30, 2025 $ 0.0₅546
-5.95%
$ 64,465 $ 28
Mar 29, 2025 $ 0.0₅58
-3.06%
$ 68,541 $ 493
Mar 28, 2025 $ 0.0₅599
-1.85%
$ 70,702 $ 482
Mar 27, 2025 $ 0.0₅61
+8.82%
$ 72,037 $ 118
Mar 26, 2025 $ 0.0₅56
-8.07%
$ 66,202 $ 78
Mar 25, 2025 $ 0.0₅61
-3.10%
$ 72,014 $ 809
Mar 24, 2025 $ 0.0₅629
+0.00%
$ 74,317 $ 73
Mar 23, 2025 $ 0.0₅629
+3.30%
$ 74,317 $ 190
Mar 22, 2025 $ 0.0₅609
+6.65%
$ 71,943 $ 26
Mar 21, 2025 $ 0.0₅571
-6.38%
$ 67,454 $ 82
Mar 20, 2025 $ 0.0₅61
+0.00%
$ 72,049 $ 109
Mar 19, 2025 $ 0.0₅61
+0.00%
$ 72,049 $ 21
Mar 18, 2025 $ 0.0₅61
+0.00%
$ 72,049 $ 367