Coinranking
Ravencoin Classic Historical Data
RVC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 11 | $ 0.000021 | -0.80% | ||
| Sep 4 | $ 0.0000206 | +3.07% | ||
| Aug 28 | $ 0.00002 | +6.70% | ||
| Aug 21 | $ 0.0000195 | -5.72% | ||
| Aug 14 | $ 0.0000207 | -13.96% | ||
| Aug 7 | $ 0.0000228 | -3.39% | ||
| Jul 31 | $ 0.0000236 | -1.78% | ||
| Jul 24 | $ 0.000024 | -1.66% | ||
| Jul 17 | $ 0.0000244 | +3.55% | ||
| Jul 10 | $ 0.0000234 | -6.62% | ||
| Jul 3 | $ 0.0000244 | +6.34% | ||
| Jun 26 | $ 0.000023 | -0.70% | ||
| Jun 19 | $ 0.0000229 | -2.28% | ||
| Jun 12 | $ 0.000024 | -5.43% | ||
| Jun 5 | $ 0.0000248 | -7.52% | ||
| May 29 | $ 0.0000268 | -2.89% | ||
| May 22 | $ 0.0000316 | +37.00% | ||
| May 15 | $ 0.0000228 | -9.44% | ||
| May 8 | $ 0.0000266 | +14.30% | ||
| May 1 | $ 0.0000232 | -14.72% | ||
| Apr 24 | $ 0.0000272 | -2.21% | ||
| Apr 17 | $ 0.0000283 | +7.57% | ||
| Apr 10 | $ 0.000026 | +4.31% | ||
| Apr 3 | $ 0.000025 | -3.72% | ||
| Mar 27 | $ 0.000026 | -1.81% | ||
| Mar 20 | $ 0.0000258 | -6.93% | ||
| Mar 13 | $ 0.0000278 | +5.96% | ||
| Mar 6 | $ 0.0000258 | -14.37% | ||
| Feb 27 | $ 0.0000302 | -4.64% | ||
| Feb 20 | $ 0.0000317 | +0.17% | ||
| Feb 13 | $ 0.0000316 | +0.91% | ||
| Feb 6 | $ 0.0000314 | -11.31% | ||
| Jan 30 | $ 0.0000354 | -2.35% | ||
| Jan 23 | $ 0.0000328 | +4.74% | ||
| Jan 16 | $ 0.0000314 | +0.56% | ||
| Jan 9 | $ 0.0000312 | +15.87% | ||
| Jan 2 | $ 0.0000269 | +2.71% | ||
| Dec 26 | $ 0.0000261 | +11.68% | ||
| Dec 19 | $ 0.0000234 | +1.54% | ||
| Dec 12 | $ 0.000023 | -0.96% | ||
| Dec 5 | $ 0.0000232 | +0.33% | ||
| Nov 28 | $ 0.0000231 | -3.66% | ||
| Nov 21 | $ 0.0000234 | -0.28% | ||
| Nov 14 | $ 0.0000229 | -2.20% | ||
| Nov 7 | $ 0.0000273 | -18.41% | ||
| Oct 31 | $ 0.0000335 | -3.85% | ||
| Oct 24 | $ 0.0000348 | -14.87% | ||