Coinranking
Ravencoin Classic Historical Data
RVC
Page 4
| Date | | |
|---|---|---|
| Mar 17, 2025 | $ 0.0₅61 | +8.91% |
| Mar 16, 2025 | $ 0.0₅56 | +2.32% |
| Mar 15, 2025 | $ 0.0₅612 | -3.10% |
| Mar 14, 2025 | $ 0.0₅577 | -7.07% |
| Mar 13, 2025 | $ 0.0₅621 | +17.96% |
| Mar 12, 2025 | $ 0.0₅526 | -12.30% |
| Mar 11, 2025 | $ 0.0₅6 | +7.86% |
| Mar 10, 2025 | $ 0.0₅556 | -13.08% |
| Mar 9, 2025 | $ 0.0₅64 | +0.00% |
| Mar 8, 2025 | $ 0.0₅64 | +6.67% |
| Mar 7, 2025 | $ 0.0₅64 | +0.00% |
| Mar 6, 2025 | $ 0.0₅64 | -1.22% |
| Mar 5, 2025 | $ 0.0₅524 | -21.75% |
| Mar 4, 2025 | $ 0.0₅67 | +3.25% |
| Mar 3, 2025 | $ 0.0₅649 | -13.38% |
| Mar 2, 2025 | $ 0.0₅749 | -0.12% |
| Mar 1, 2025 | $ 0.0₅75 | +10.51% |
| Feb 28, 2025 | $ 0.0₅625 | -15.25% |
| Feb 27, 2025 | $ 0.0₅737 | -13.27% |
| Feb 26, 2025 | $ 0.0₅85 | +19.92% |
| Feb 25, 2025 | $ 0.0₅61 | +1.48% |
| Feb 24, 2025 | $ 0.0₅601 | -25.32% |
| Feb 23, 2025 | $ 0.0₅805 | -8.70% |
| Feb 22, 2025 | $ 0.0₅882 | -5.21% |
| Feb 21, 2025 | $ 0.0₅93 | +9.37% |
| Feb 20, 2025 | $ 0.0₅85 | -3.47% |
| Feb 19, 2025 | $ 0.0₅881 | +3.38% |
| Feb 18, 2025 | $ 0.0₅852 | +0.00% |
| Feb 17, 2025 | $ 0.0₅852 | -6.90% |
| Feb 16, 2025 | $ 0.0₅915 | +3.73% |
| Feb 15, 2025 | $ 0.0₅977 | -0.28% |
| Feb 14, 2025 | $ 0.0₅98 | +10.15% |
| Feb 13, 2025 | $ 0.0₅89 | +0.04% |
| Feb 12, 2025 | $ 0.0₅889 | -4.85% |
| Feb 11, 2025 | $ 0.0₅936 | +8.15% |
| Feb 10, 2025 | $ 0.0₅98 | -0.23% |
| Feb 9, 2025 | $ 0.0₅891 | -19.03% |
| Feb 8, 2025 | $ 0.000011 | +5.66% |
| Feb 7, 2025 | $ 0.0000104 | -15.08% |
| Feb 6, 2025 | $ 0.0000123 | -2.63% |
| Feb 5, 2025 | $ 0.0000126 | +16.29% |
| Feb 4, 2025 | $ 0.0000108 | -0.05% |
| Feb 3, 2025 | $ 0.0000139 | -5.86% |
| Feb 2, 2025 | $ 0.0000147 | +9.06% |
| Feb 1, 2025 | $ 0.0000135 | -23.41% |
| Jan 31, 2025 | $ 0.0000176 | -0.07% |
| Jan 30, 2025 | $ 0.0000192 | +3.38% |
| Jan 29, 2025 | $ 0.0000186 | +37.68% |
| Jan 28, 2025 | $ 0.0000135 | -1.89% |
| Jan 27, 2025 | $ 0.0000138 | -16.50% |