Coinranking
Ravencoin Classic Historical Data
RVC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 26, 2025 | $0.000015 | +98.41% | ||
| Jan 25, 2025 | $0.0₅757 | -10.95% | ||
| Jan 24, 2025 | $0.0₅85 | -3.14% | ||
| Jan 23, 2025 | $0.0₅878 | +0.85% | ||
| Jan 22, 2025 | $0.0₅87 | -14.34% | ||
| Jan 21, 2025 | $0.0000102 | -2.44% | ||
| Jan 20, 2025 | $0.0000104 | +19.33% | ||
| Jan 19, 2025 | $0.0₅873 | -5.66% | ||
| Jan 18, 2025 | $0.0₅925 | -3.90% | ||
| Jan 17, 2025 | $0.0₅963 | +10.30% | ||
| Jan 16, 2025 | $0.0₅873 | -8.74% | ||
| Jan 15, 2025 | $0.0₅956 | -0.78% | ||
| Jan 14, 2025 | $0.0₅964 | -6.46% | ||
| Jan 13, 2025 | $0.0₅89 | -10.77% | ||
| Jan 12, 2025 | $0.0₅998 | -4.03% | ||
| Jan 11, 2025 | $0.0000104 | -6.35% | ||
| Jan 10, 2025 | $0.0000111 | +3.00% | ||
| Jan 9, 2025 | $0.0000108 | +6.69% | ||
| Jan 8, 2025 | $0.0000101 | -3.15% | ||
| Jan 7, 2025 | $0.0000104 | -14.76% | ||
| Jan 6, 2025 | $0.0000122 | +4.92% | ||
| Jan 5, 2025 | $0.0000117 | -1.25% | ||
| Jan 4, 2025 | $0.0000127 | +9.47% | ||
| Jan 3, 2025 | $0.0000116 | -1.01% | ||
| Jan 2, 2025 | $0.0000117 | +0.98% | ||
| Jan 1, 2025 | $0.0000116 | -3.96% | ||
| Dec 31, 2024 | $0.0000121 | +0.00% | ||
| Dec 30, 2024 | $0.0000121 | +0.81% | ||
| Dec 29, 2024 | $0.000012 | +0.03% | ||
| Dec 28, 2024 | $0.000012 | -0.58% | ||
| Dec 27, 2024 | $0.0000121 | -12.57% | ||
| Dec 26, 2024 | $0.0000131 | -4.78% | ||
| Dec 25, 2024 | $0.0000138 | +5.05% | ||
| Dec 24, 2024 | $0.0000131 | -6.14% | ||
| Dec 23, 2024 | $0.000014 | +1.53% | ||
| Dec 22, 2024 | $0.0000138 | +4.83% | ||
| Dec 21, 2024 | $0.0000152 | +25.20% | ||
| Dec 20, 2024 | $0.0000122 | -6.34% | ||
| Dec 19, 2024 | $0.000013 | -16.39% | ||
| Dec 18, 2024 | $0.0000155 | -4.16% | ||
| Dec 17, 2024 | $0.0000162 | +13.66% | ||
| Dec 16, 2024 | $0.0000143 | -12.06% | ||
| Dec 15, 2024 | $0.0000162 | -4.16% | ||
| Dec 14, 2024 | $0.0000157 | -20.16% | ||
| Dec 13, 2024 | $0.0000167 | +21.66% | ||
| Dec 12, 2024 | $0.0000137 | -23.87% | ||
| Dec 11, 2024 | $0.0000181 | +38.89% | ||
| Dec 10, 2024 | $0.000013 | +3.59% | ||
| Dec 9, 2024 | $0.0000125 | -16.36% | ||
| Dec 8, 2024 | $0.000015 | -7.70% | ||