Ravencoin Classic Historical Data

RVC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000015
+98.41%
$ 177,412 $ 47,861
Jan 25, 2025 $ 0.0₅757
-10.95%
$ 89,415 $ 293
Jan 24, 2025 $ 0.0₅85
-3.14%
$ 100,413 $ 331
Jan 23, 2025 $ 0.0₅878
+0.85%
$ 103,673 $ 98
Jan 22, 2025 $ 0.0₅87
-14.34%
$ 102,799 $ 374
Jan 21, 2025 $ 0.0000102
-2.44%
$ 120,011 $ 898
Jan 20, 2025 $ 0.0000104
+19.33%
$ 123,012 $ 2,362
Jan 19, 2025 $ 0.0₅873
-5.66%
$ 103,083 $ 1,125
Jan 18, 2025 $ 0.0₅925
-3.90%
$ 109,273 $ 223
Jan 17, 2025 $ 0.0₅963
+10.30%
$ 113,703 $ 517
Jan 16, 2025 $ 0.0₅873
-8.74%
$ 103,083 $ 745
Jan 15, 2025 $ 0.0₅956
-0.78%
$ 112,958 $ 168
Jan 14, 2025 $ 0.0₅964
-6.46%
$ 113,844 $ 929
Jan 13, 2025 $ 0.0₅89
-10.77%
$ 105,150 $ 1,269
Jan 12, 2025 $ 0.0₅998
-4.03%
$ 117,837 $ 1,053
Jan 11, 2025 $ 0.0000104
-6.35%
$ 122,787 $ 249
Jan 10, 2025 $ 0.0000111
+3.00%
$ 131,115 $ 117
Jan 9, 2025 $ 0.0000108
+6.69%
$ 127,300 $ 429
Jan 8, 2025 $ 0.0000101
-3.15%
$ 119,314 $ 270
Jan 7, 2025 $ 0.0000104
-14.76%
$ 123,189 $ 1,660
Jan 6, 2025 $ 0.0000122
+4.92%
$ 144,523 $ 2,193
Jan 5, 2025 $ 0.0000117
-1.25%
$ 137,743 $ 1,097
Jan 4, 2025 $ 0.0000127
+9.47%
$ 150,229 $ 12,476
Jan 3, 2025 $ 0.0000116
-1.01%
$ 137,235 $ 377
Jan 2, 2025 $ 0.0000117
+0.98%
$ 138,629 $ 437
Jan 1, 2025 $ 0.0000116
-3.96%
$ 137,282 $ 557
Dec 31, 2024 $ 0.0000121
+0.00%
$ 142,940 $ 261
Dec 30, 2024 $ 0.0000121
+0.81%
$ 142,940 $ 22
Dec 29, 2024 $ 0.000012
+0.03%
$ 141,795 $ 388
Dec 28, 2024 $ 0.000012
-0.58%
$ 141,759 $ 337
Dec 27, 2024 $ 0.0000121
-12.57%
$ 142,586 $ 1,456
Dec 26, 2024 $ 0.0000131
-4.78%
$ 155,262 $ 1,571
Dec 25, 2024 $ 0.0000138
+5.05%
$ 163,058 $ 532
Dec 24, 2024 $ 0.0000131
-6.14%
$ 155,226 $ 1,545
Dec 23, 2024 $ 0.000014
+1.53%
$ 165,386 $ 5,707
Dec 22, 2024 $ 0.0000138
+4.83%
$ 162,893 $ 670
Dec 21, 2024 $ 0.0000152
+25.20%
$ 180,081 $ 5,281
Dec 20, 2024 $ 0.0000122
-6.34%
$ 143,838 $ 1,482
Dec 19, 2024 $ 0.000013
-16.39%
$ 153,572 $ 1,381
Dec 18, 2024 $ 0.0000155
-4.16%
$ 183,673 $ 1,231
Dec 17, 2024 $ 0.0000162
+13.66%
$ 191,647 $ 2,176
Dec 16, 2024 $ 0.0000143
-12.06%
$ 168,611 $ 3,033
Dec 15, 2024 $ 0.0000162
-4.16%
$ 191,741 $ 3,864
Dec 14, 2024 $ 0.0000157
-20.16%
$ 185,799 $ 6,826
Dec 13, 2024 $ 0.0000167
+21.66%
$ 197,541 $ 8,071
Dec 12, 2024 $ 0.0000137
-23.87%
$ 162,373 $ 8,025
Dec 11, 2024 $ 0.0000181
+38.89%
$ 216,065 $ 56,553
Dec 10, 2024 $ 0.000013
+3.59%
$ 153,561 $ 6,323
Dec 9, 2024 $ 0.0000125
-16.36%
$ 148,233 $ 6,765
Dec 8, 2024 $ 0.000015
-7.70%
$ 177,223 $ 9,496