Coinranking
Ravencoin Classic Historical Data
RVC
Page 6
| Date | | |
|---|---|---|
| Dec 7, 2024 | $ 0.0000151 | -8.95% |
| Dec 6, 2024 | $ 0.0000166 | -40.74% |
| Dec 5, 2024 | $ 0.0000251 | +136.06% |
| Dec 4, 2024 | $ 0.0000106 | -0.53% |
| Dec 3, 2024 | $ 0.0000107 | +27.08% |
| Dec 2, 2024 | $ 0.0₅84 | -7.42% |
| Dec 1, 2024 | $ 0.0₅907 | -8.84% |
| Nov 30, 2024 | $ 0.0₅995 | +9.16% |
| Nov 29, 2024 | $ 0.0₅912 | +8.73% |
| Nov 28, 2024 | $ 0.0₅839 | -1.11% |
| Nov 27, 2024 | $ 0.0₅848 | -1.48% |
| Nov 26, 2024 | $ 0.0₅861 | -7.29% |
| Nov 25, 2024 | $ 0.0₅928 | +3.05% |
| Nov 24, 2024 | $ 0.0₅901 | -9.41% |
| Nov 23, 2024 | $ 0.0₅995 | -29.34% |
| Nov 22, 2024 | $ 0.0000141 | +44.94% |
| Nov 21, 2024 | $ 0.0₅969 | +30.85% |
| Nov 20, 2024 | $ 0.0₅741 | +0.01% |
| Nov 19, 2024 | $ 0.0₅741 | +1.91% |
| Nov 18, 2024 | $ 0.0₅727 | -5.25% |
| Nov 17, 2024 | $ 0.0₅767 | +19.46% |
| Nov 16, 2024 | $ 0.0₅642 | -10.63% |
| Nov 15, 2024 | $ 0.0₅719 | -6.72% |
| Nov 14, 2024 | $ 0.0₅77 | -8.12% |
| Nov 13, 2024 | $ 0.0₅839 | +9.51% |
| Nov 12, 2024 | $ 0.0₅766 | +22.89% |
| Nov 11, 2024 | $ 0.0₅623 | -18.42% |
| Nov 10, 2024 | $ 0.0₅764 | +26.31% |
| Nov 9, 2024 | $ 0.0₅605 | -4.62% |
| Nov 8, 2024 | $ 0.0₅634 | +4.14% |
| Nov 7, 2024 | $ 0.0₅609 | -11.68% |
| Nov 6, 2024 | $ 0.0₅689 | +24.11% |
| Nov 5, 2024 | $ 0.0₅555 | +1.83% |
| Nov 4, 2024 | $ 0.0₅545 | -3.83% |
| Nov 3, 2024 | $ 0.0₅567 | -1.83% |
| Nov 2, 2024 | $ 0.0₅578 | +0.05% |
| Nov 1, 2024 | $ 0.0₅577 | +4.94% |
| Oct 31, 2024 | $ 0.0₅552 | +2.68% |
| Oct 30, 2024 | $ 0.0₅755 | +0.40% |
| Oct 29, 2024 | $ 0.0₅752 | +6.62% |
| Oct 28, 2024 | $ 0.0₅705 | +0.11% |
| Oct 27, 2024 | $ 0.0₅705 | -2.42% |
| Oct 26, 2024 | $ 0.0₅722 | -5.34% |
| Oct 25, 2024 | $ 0.0₅763 | -3.05% |
| Oct 24, 2024 | $ 0.0₅787 | -0.74% |
| Oct 23, 2024 | $ 0.0₅793 | -1.01% |
| Oct 22, 2024 | $ 0.0₅801 | +1.77% |
| Oct 21, 2024 | $ 0.0₅787 | -4.63% |
| Oct 20, 2024 | $ 0.0₅825 | +0.63% |
| Oct 19, 2024 | $ 0.0₅82 | -0.63% |