Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravencoin Classic Historical Data

RVC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0000151
-8.95%
$178,487 $28,668
Dec 6, 2024 $0.0000166
-40.74%
$196,029 $156,792
Dec 5, 2024 $0.0000251
+136.06%
$296,099 $153,699
Dec 4, 2024 $0.0000106
-0.53%
$125,433 $6,125
Dec 3, 2024 $0.0000107
+27.08%
$126,107 $3,398
Dec 2, 2024 $0.0₅84
-7.42%
$99,231 $1,160
Dec 1, 2024 $0.0₅907
-8.84%
$107,182 $1,309
Nov 30, 2024 $0.0₅995
+9.16%
$117,577 $1,231
Nov 29, 2024 $0.0₅912
+8.73%
$107,713 $1,009
Nov 28, 2024 $0.0₅839
-1.11%
$99,066 $1,607
Nov 27, 2024 $0.0₅848
-1.48%
$100,176 $169
Nov 26, 2024 $0.0₅861
-7.29%
$101,677 $394
Nov 25, 2024 $0.0₅928
+3.05%
$109,674 $714
Nov 24, 2024 $0.0₅901
-9.41%
$106,426 $2,936
Nov 23, 2024 $0.0₅995
-29.34%
$151,871 $6,913
Nov 22, 2024 $0.0000141
+44.94%
$166,272 $40,951
Nov 21, 2024 $0.0₅969
+30.85%
$114,530 $4,255
Nov 20, 2024 $0.0₅741
+0.01%
$87,524 $73
Nov 19, 2024 $0.0₅741
+1.91%
$87,513 $146
Nov 18, 2024 $0.0₅727
-5.25%
$85,871 $225
Nov 17, 2024 $0.0₅767
+19.46%
$90,631 $82
Nov 16, 2024 $0.0₅642
-10.63%
$75,865 $185
Nov 15, 2024 $0.0₅719
-6.72%
$84,890 $301
Nov 14, 2024 $0.0₅77
-8.12%
$91,009 $234
Nov 13, 2024 $0.0₅839
+9.51%
$99,054 $637
Nov 12, 2024 $0.0₅766
+22.89%
$90,454 $2,028
Nov 11, 2024 $0.0₅623
-18.42%
$73,608 $282
Nov 10, 2024 $0.0₅764
+26.31%
$90,230 $826
Nov 9, 2024 $0.0₅605
-4.62%
$71,435 $257
Nov 8, 2024 $0.0₅634
+4.14%
$74,896 $243
Nov 7, 2024 $0.0₅609
-11.68%
$71,919 $850
Nov 6, 2024 $0.0₅689
+24.11%
$81,429 $1,057
Nov 5, 2024 $0.0₅555
+1.83%
$65,611 $395
Nov 4, 2024 $0.0₅545
-3.83%
$64,430 $168
Nov 3, 2024 $0.0₅567
-1.83%
$66,993 $530
Nov 2, 2024 $0.0₅578
+0.05%
$68,245 $355
Nov 1, 2024 $0.0₅577
+4.94%
$68,210 $1,916
Oct 31, 2024 $0.0₅552
+2.68%
$65,209 $1,320
Oct 30, 2024 $0.0₅755
+0.40%
$89,190 $104
Oct 29, 2024 $0.0₅752
+6.62%
$88,836 $76
Oct 28, 2024 $0.0₅705
+0.11%
$83,319 $215
Oct 27, 2024 $0.0₅705
-2.42%
$83,224 $35
Oct 26, 2024 $0.0₅722
-5.34%
$85,292 $459
Oct 25, 2024 $0.0₅763
-3.05%
$90,100 $316
Oct 24, 2024 $0.0₅787
-0.74%
$92,935 $216
Oct 23, 2024 $0.0₅793
-1.01%
$93,632 $496
Oct 22, 2024 $0.0₅801
+1.77%
$94,589 $395
Oct 21, 2024 $0.0₅787
-4.63%
$92,947 $10
Oct 20, 2024 $0.0₅825
+0.63%
$97,459 $123
Oct 19, 2024 $0.0₅82
-0.63%
$96,845 $82