Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ravencoin Classic Historical Data

RVC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2024 $0.0₅799
+6.48%
$94,353 $150
Aug 28, 2024 $0.0₅75
-12.87%
$88,611 $210
Aug 27, 2024 $0.0₅861
+29.63%
$101,712 $3,213
Aug 26, 2024 $0.0₅722
-34.77%
$85,292 $716
Aug 25, 2024 $0.0000111
-2.39%
$130,749 $260
Aug 24, 2024 $0.0000113
-5.50%
$133,951 $322
Aug 23, 2024 $0.000012
+55.61%
$141,747 $846
Aug 22, 2024 $0.0₅771
-22.89%
$91,092 $641
Aug 21, 2024 $0.00001
+0.00%
$118,133 $5,760
Aug 20, 2024 $0.00001
+4.18%
$118,133 $7,469
Aug 19, 2024 $0.0₅96
-16.34%
$113,396 $1,052
Aug 18, 2024 $0.0000115
-4.38%
$135,545 $110
Aug 17, 2024 $0.000012
-3.23%
$141,747 $262
Aug 16, 2024 $0.0000124
-0.43%
$146,484 $2,061
Aug 15, 2024 $0.0000125
+0.46%
$147,158 $1,070
Aug 14, 2024 $0.0000124
-6.27%
$146,484 $438
Aug 13, 2024 $0.0000132
+0.00%
$156,289 $195
Aug 12, 2024 $0.0000132
+0.02%
$156,289 $100
Aug 11, 2024 $0.0000132
+0.00%
$156,266 $23
Aug 10, 2024 $0.0000132
-0.02%
$156,266 $46
Aug 9, 2024 $0.0000132
+3.34%
$156,289 $1,987
Aug 8, 2024 $0.0000129
+3.58%
$151,978 $888
Aug 7, 2024 $0.0000124
+0.07%
$146,721 $594
Aug 6, 2024 $0.0000124
+0.08%
$146,614 $52
Aug 5, 2024 $0.0000124
-6.99%
$146,496 $843
Aug 4, 2024 $0.0000133
+3.69%
$157,506 $757
Aug 3, 2024 $0.0000129
+2.06%
$151,907 $135
Aug 2, 2024 $0.0000126
-9.99%
$148,847 $372
Aug 1, 2024 $0.000014
+1.57%
$165,374 $2,722
Jul 31, 2024 $0.0000138
-0.14%
$162,881 $3,458
Jul 30, 2024 $0.0000138
-1.80%
$163,153 $2,720
Jul 29, 2024 $0.0000141
+0.24%
$166,425 $1,878
Jul 28, 2024 $0.0000141
+0.03%
$166,024 $2,463
Jul 27, 2024 $0.000014
-0.01%
$165,976 $1,473
Jul 26, 2024 $0.0000141
+0.38%
$166,000 $612
Jul 25, 2024 $0.000014
-3.32%
$165,374 $1,431
Jul 24, 2024 $0.0000145
+2.06%
$171,233 $10,845
Jul 23, 2024 $0.0000142
-2.79%
$167,689 $1,078
Jul 22, 2024 $0.0000146
+0.34%
$172,497 $10,290
Jul 21, 2024 $0.0000149
-0.28%
$175,616 $6,440
Jul 20, 2024 $0.0000149
-0.73%
$175,829 $5,419
Jul 19, 2024 $0.000015
+3.05%
$177,128 $8,061
Jul 18, 2024 $0.0000146
-2.93%
$171,954 $6,973
Jul 17, 2024 $0.000015
-0.12%
$177,152 $3,683
Jul 16, 2024 $0.000015
-1.26%
$177,364 $11,626
Jul 15, 2024 $0.0000152
+4.00%
$179,621 $13,624
Jul 14, 2024 $0.0000146
+0.34%
$172,734 $13,794
Jul 13, 2024 $0.0000146
-3.82%
$172,048 $13,344
Jul 12, 2024 $0.0000151
+2.92%
$178,912 $9,833
Jul 11, 2024 $0.0000147
-3.01%
$173,856 $10,441