Ravencoin Classic Historical Data

RVC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0000152
+2.42%
$ 179,290 $ 14,034
Jul 9, 2024 $ 0.0000149
+0.55%
$ 175,592 $ 12,121
Jul 8, 2024 $ 0.0000148
-3.59%
$ 174,624 $ 6,372
Jul 7, 2024 $ 0.0000153
+1.79%
$ 181,133 $ 12,284
Jul 6, 2024 $ 0.0000151
-2.79%
$ 177,908 $ 7,210
Jul 5, 2024 $ 0.0000155
+3.68%
$ 183,011 $ 8,719
Jul 4, 2024 $ 0.0000149
-1.10%
$ 175,805 $ 13,502
Jul 3, 2024 $ 0.0000151
-1.90%
$ 177,931 $ 6,853
Jul 2, 2024 $ 0.0000154
-1.97%
$ 181,369 $ 11
Jul 1, 2024 $ 0.0000157
+0.73%
$ 185,019 $ 7,496
Jun 30, 2024 $ 0.0000155
-3.54%
$ 183,684 $ 5,811
Jun 29, 2024 $ 0.0000161
+0.37%
$ 190,430 $ 12,523
Jun 28, 2024 $ 0.0000161
+1.60%
$ 189,780 $ 9,579
Jun 27, 2024 $ 0.0000158
+0.16%
$ 186,791 $ 2,747
Jun 26, 2024 $ 0.0000157
-0.09%
$ 185,787 $ 13,167
Jun 25, 2024 $ 0.0000157
-0.05%
$ 185,964 $ 6,925
Jun 24, 2024 $ 0.0000158
-3.18%
$ 186,142 $ 7,879
Jun 23, 2024 $ 0.0000163
-3.13%
$ 192,414 $ 6,314
Jun 22, 2024 $ 0.0000168
-1.22%
$ 198,628 $ 6,902
Jun 21, 2024 $ 0.000017
+4.94%
$ 201,263 $ 9,453
Jun 20, 2024 $ 0.0000162
+0.38%
$ 191,906 $ 13,424
Jun 19, 2024 $ 0.0000161
+5.17%
$ 191,009 $ 1,514
Jun 18, 2024 $ 0.0000154
-10.37%
$ 181,381 $ 4,449
Jun 17, 2024 $ 0.0000171
-7.06%
$ 202,515 $ 10,978
Jun 16, 2024 $ 0.0000184
+1.18%
$ 217,907 $ 11,920
Jun 15, 2024 $ 0.0000182
-0.03%
$ 215,238 $ 12,461
Jun 14, 2024 $ 0.0000182
-0.45%
$ 215,297 $ 13,128
Jun 13, 2024 $ 0.0000183
+0.36%
$ 216,360 $ 13,796
Jun 12, 2024 $ 0.0000182
+0.02%
$ 215,509 $ 9,321
Jun 11, 2024 $ 0.0000182
-1.31%
$ 215,438 $ 3,286
Jun 10, 2024 $ 0.0000185
-0.04%
$ 218,297 $ 8,226
Jun 9, 2024 $ 0.0000185
-0.23%
$ 218,321 $ 10,647
Jun 8, 2024 $ 0.0000185
+0.24%
$ 218,817 $ 10,637
Jun 7, 2024 $ 0.0000185
-3.34%
$ 218,321 $ 13,222
Jun 6, 2024 $ 0.0000191
+0.18%
$ 225,858 $ 11,456
Jun 5, 2024 $ 0.0000191
-0.68%
$ 225,444 $ 10,745
Jun 4, 2024 $ 0.0000192
-2.10%
$ 227,015 $ 6,633
Jun 3, 2024 $ 0.0000196
+0.21%
$ 232,001 $ 5,229
Jun 2, 2024 $ 0.0000196
-0.98%
$ 231,516 $ 10,636
Jun 1, 2024 $ 0.0000198
+1.84%
$ 233,855 $ 9,610
May 31, 2024 $ 0.0000194
+2.38%
$ 229,744 $ 11,278
May 30, 2024 $ 0.000019
+1.50%
$ 224,405 $ 9,978
May 29, 2024 $ 0.0000187
+1.77%
$ 221,156 $ 13,703
May 28, 2024 $ 0.0000184
-3.06%
$ 217,305 $ 4,305
May 27, 2024 $ 0.000019
-3.75%
$ 224,168 $ 14,095
May 26, 2024 $ 0.0000197
-0.55%
$ 232,958 $ 12,216
May 25, 2024 $ 0.0000198
+1.56%
$ 234,210 $ 13,623
May 24, 2024 $ 0.0000195
+1.07%
$ 230,595 $ 13,290
May 23, 2024 $ 0.0000193
+1.32%
$ 228,126 $ 10,809
May 22, 2024 $ 0.000019
-0.26%
$ 225,007 $ 13,608