Coinranking
Ravencoin Classic Historical Data
RVC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2024 | $0.0000152 | +2.42% | ||
| Jul 9, 2024 | $0.0000149 | +0.55% | ||
| Jul 8, 2024 | $0.0000148 | -3.59% | ||
| Jul 7, 2024 | $0.0000153 | +1.79% | ||
| Jul 6, 2024 | $0.0000151 | -2.79% | ||
| Jul 5, 2024 | $0.0000155 | +3.68% | ||
| Jul 4, 2024 | $0.0000149 | -1.10% | ||
| Jul 3, 2024 | $0.0000151 | -1.90% | ||
| Jul 2, 2024 | $0.0000154 | -1.97% | ||
| Jul 1, 2024 | $0.0000157 | +0.73% | ||
| Jun 30, 2024 | $0.0000155 | -3.54% | ||
| Jun 29, 2024 | $0.0000161 | +0.37% | ||
| Jun 28, 2024 | $0.0000161 | +1.60% | ||
| Jun 27, 2024 | $0.0000158 | +0.16% | ||
| Jun 26, 2024 | $0.0000157 | -0.09% | ||
| Jun 25, 2024 | $0.0000157 | -0.05% | ||
| Jun 24, 2024 | $0.0000158 | -3.18% | ||
| Jun 23, 2024 | $0.0000163 | -3.13% | ||
| Jun 22, 2024 | $0.0000168 | -1.22% | ||
| Jun 21, 2024 | $0.000017 | +4.94% | ||
| Jun 20, 2024 | $0.0000162 | +0.38% | ||
| Jun 19, 2024 | $0.0000161 | +5.17% | ||
| Jun 18, 2024 | $0.0000154 | -10.37% | ||
| Jun 17, 2024 | $0.0000171 | -7.06% | ||
| Jun 16, 2024 | $0.0000184 | +1.18% | ||
| Jun 15, 2024 | $0.0000182 | -0.03% | ||
| Jun 14, 2024 | $0.0000182 | -0.45% | ||
| Jun 13, 2024 | $0.0000183 | +0.36% | ||
| Jun 12, 2024 | $0.0000182 | +0.02% | ||
| Jun 11, 2024 | $0.0000182 | -1.31% | ||
| Jun 10, 2024 | $0.0000185 | -0.04% | ||
| Jun 9, 2024 | $0.0000185 | -0.23% | ||
| Jun 8, 2024 | $0.0000185 | +0.24% | ||
| Jun 7, 2024 | $0.0000185 | -3.34% | ||
| Jun 6, 2024 | $0.0000191 | +0.18% | ||
| Jun 5, 2024 | $0.0000191 | -0.68% | ||
| Jun 4, 2024 | $0.0000192 | -2.10% | ||
| Jun 3, 2024 | $0.0000196 | +0.21% | ||
| Jun 2, 2024 | $0.0000196 | -0.98% | ||
| Jun 1, 2024 | $0.0000198 | +1.84% | ||
| May 31, 2024 | $0.0000194 | +2.38% | ||
| May 30, 2024 | $0.000019 | +1.50% | ||
| May 29, 2024 | $0.0000187 | +1.77% | ||
| May 28, 2024 | $0.0000184 | -3.06% | ||
| May 27, 2024 | $0.000019 | -3.75% | ||
| May 26, 2024 | $0.0000197 | -0.55% | ||
| May 25, 2024 | $0.0000198 | +1.56% | ||
| May 24, 2024 | $0.0000195 | +1.07% | ||
| May 23, 2024 | $0.0000193 | +1.32% | ||
| May 22, 2024 | $0.000019 | -0.26% | ||