Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravencoin Classic Historical Data

RVC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.0000123
-1.02%
$-- $11,061
Aug 13, 2025 $0.0000125
-12.25%
$147,134 $9,374
Aug 12, 2025 $0.0000142
+36.21%
$167,666 $19,834
Aug 11, 2025 $0.0000104
-3.26%
$123,106 $13,275
Aug 10, 2025 $0.0000108
+4.26%
$127,276 $14,034
Aug 9, 2025 $0.0000103
-3.70%
$122,066 $7,276
Aug 8, 2025 $0.0000107
+5.77%
$126,780 $11,911
Aug 7, 2025 $0.0000101
-2.57%
$119,857 $39,268
Aug 6, 2025 $0.0000104
+4.75%
$123,023 $55,321
Aug 5, 2025 $0.0₅994
-0.15%
$117,447 $78,110
Aug 4, 2025 $0.0₅996
+10.17%
$117,625 $87,524
Aug 3, 2025 $0.0₅911
-10.69%
$107,099 $83,341
Aug 2, 2025 $0.0₅994
+14.84%
$114,766 $67,052
Aug 1, 2025 $0.0₅873
-7.55%
$102,244 $81,910
Jul 31, 2025 $0.0₅944
+0.27%
$111,517 $83,333
Jul 30, 2025 $0.0₅941
-0.10%
$111,186 $73,921
Jul 29, 2025 $0.0₅942
-7.46%
$111,293 $14,142
Jul 28, 2025 $0.0000102
+0.14%
$120,259 $45,287
Jul 27, 2025 $0.0000102
-0.89%
$120,094 $39,042
Jul 26, 2025 $0.0000103
+0.90%
$121,169 $76,151
Jul 25, 2025 $0.0000102
-6.31%
$120,094 $68,852
Jul 24, 2025 $0.0000109
+6.80%
$128,186 $80,790
Jul 23, 2025 $0.0000102
-3.85%
$120,023 $81,053
Jul 22, 2025 $0.0000106
-2.69%
$124,831 $80,766
Jul 21, 2025 $0.0000109
+3.21%
$128,280 $76,827
Jul 20, 2025 $0.0000105
+0.51%
$124,287 $80,517
Jul 19, 2025 $0.0000105
+4.03%
$123,649 $72,813
Jul 18, 2025 $0.0000106
+11.61%
$125,386 $79,154
Jul 17, 2025 $0.0₅949
-3.88%
$112,155 $76,428
Jul 16, 2025 $0.0₅988
-7.57%
$116,703 $75,831
Jul 15, 2025 $0.0000107
-1.73%
$126,260 $80,649
Jul 14, 2025 $0.0000109
+1.04%
$128,481 $81,004
Jul 13, 2025 $0.0000108
+1.65%
$127,158 $76,032
Jul 12, 2025 $0.0000106
-3.15%
$125,114 $81,208
Jul 11, 2025 $0.0000109
-0.82%
$129,202 $81,248
Jul 10, 2025 $0.0000107
+2.56%
$126,272 $80,161
Jul 9, 2025 $0.0000104
-1.56%
$123,130 $67,650
Jul 8, 2025 $0.0000106
-3.69%
$125,079 $76,978
Jul 7, 2025 $0.000011
+1.49%
$129,875 $80,592
Jul 6, 2025 $0.0000108
-3.01%
$127,973 $77,637
Jul 5, 2025 $0.0000112
+2.79%
$131,907 $73,329
Jul 4, 2025 $0.0000109
-2.15%
$128,327 $62,251
Jul 3, 2025 $0.0000111
-2.10%
$131,127 $35,973
Jul 2, 2025 $0.0000113
+8.91%
$133,939 $45,788
Jul 1, 2025 $0.0000104
-4.21%
$122,976 $59,000
Jun 30, 2025 $0.0000109
-2.56%
$128,351 $58,038
Jun 29, 2025 $0.0000111
+7.52%
$131,718 $44,051
Jun 28, 2025 $0.0000104
-4.31%
$122,504 $56,904
Jun 27, 2025 $0.0000108
+2.96%
$127,961 $59,096
Jun 26, 2025 $0.0000105
+0.29%
$124,240 $54,040
Download