Ravencoin Classic Historical Data

RVC
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000123
-1.02%
$ -- $ 11,061
Aug 13, 2025 $ 0.0000125
-12.25%
$ 147,134 $ 9,374
Aug 12, 2025 $ 0.0000142
+36.21%
$ 167,666 $ 19,834
Aug 11, 2025 $ 0.0000104
-3.26%
$ 123,106 $ 13,275
Aug 10, 2025 $ 0.0000108
+4.26%
$ 127,276 $ 14,034
Aug 9, 2025 $ 0.0000103
-3.70%
$ 122,066 $ 7,276
Aug 8, 2025 $ 0.0000107
+5.77%
$ 126,780 $ 11,911
Aug 7, 2025 $ 0.0000101
-2.57%
$ 119,857 $ 39,268
Aug 6, 2025 $ 0.0000104
+4.75%
$ 123,023 $ 55,321
Aug 5, 2025 $ 0.0₅994
-0.15%
$ 117,447 $ 78,110
Aug 4, 2025 $ 0.0₅996
+10.17%
$ 117,625 $ 87,524
Aug 3, 2025 $ 0.0₅911
-10.69%
$ 107,099 $ 83,341
Aug 2, 2025 $ 0.0₅994
+14.84%
$ 114,766 $ 67,052
Aug 1, 2025 $ 0.0₅873
-7.55%
$ 102,244 $ 81,910
Jul 31, 2025 $ 0.0₅944
+0.27%
$ 111,517 $ 83,333
Jul 30, 2025 $ 0.0₅941
-0.10%
$ 111,186 $ 73,921
Jul 29, 2025 $ 0.0₅942
-7.46%
$ 111,293 $ 14,142
Jul 28, 2025 $ 0.0000102
+0.14%
$ 120,259 $ 45,287
Jul 27, 2025 $ 0.0000102
-0.89%
$ 120,094 $ 39,042
Jul 26, 2025 $ 0.0000103
+0.90%
$ 121,169 $ 76,151
Jul 25, 2025 $ 0.0000102
-6.31%
$ 120,094 $ 68,852
Jul 24, 2025 $ 0.0000109
+6.80%
$ 128,186 $ 80,790
Jul 23, 2025 $ 0.0000102
-3.85%
$ 120,023 $ 81,053
Jul 22, 2025 $ 0.0000106
-2.69%
$ 124,831 $ 80,766
Jul 21, 2025 $ 0.0000109
+3.21%
$ 128,280 $ 76,827
Jul 20, 2025 $ 0.0000105
+0.51%
$ 124,287 $ 80,517
Jul 19, 2025 $ 0.0000105
+4.03%
$ 123,649 $ 72,813
Jul 18, 2025 $ 0.0000106
+11.61%
$ 125,386 $ 79,154
Jul 17, 2025 $ 0.0₅949
-3.88%
$ 112,155 $ 76,428
Jul 16, 2025 $ 0.0₅988
-7.57%
$ 116,703 $ 75,831
Jul 15, 2025 $ 0.0000107
-1.73%
$ 126,260 $ 80,649
Jul 14, 2025 $ 0.0000109
+1.04%
$ 128,481 $ 81,004
Jul 13, 2025 $ 0.0000108
+1.65%
$ 127,158 $ 76,032
Jul 12, 2025 $ 0.0000106
-3.15%
$ 125,114 $ 81,208
Jul 11, 2025 $ 0.0000109
-0.82%
$ 129,202 $ 81,248
Jul 10, 2025 $ 0.0000107
+2.56%
$ 126,272 $ 80,161
Jul 9, 2025 $ 0.0000104
-1.56%
$ 123,130 $ 67,650
Jul 8, 2025 $ 0.0000106
-3.69%
$ 125,079 $ 76,978
Jul 7, 2025 $ 0.000011
+1.49%
$ 129,875 $ 80,592
Jul 6, 2025 $ 0.0000108
-3.01%
$ 127,973 $ 77,637
Jul 5, 2025 $ 0.0000112
+2.79%
$ 131,907 $ 73,329
Jul 4, 2025 $ 0.0000109
-2.15%
$ 128,327 $ 62,251
Jul 3, 2025 $ 0.0000111
-2.10%
$ 131,127 $ 35,973
Jul 2, 2025 $ 0.0000113
+8.91%
$ 133,939 $ 45,788
Jul 1, 2025 $ 0.0000104
-4.21%
$ 122,976 $ 59,000
Jun 30, 2025 $ 0.0000109
-2.56%
$ 128,351 $ 58,038
Jun 29, 2025 $ 0.0000111
+7.52%
$ 131,718 $ 44,051
Jun 28, 2025 $ 0.0000104
-4.31%
$ 122,504 $ 56,904
Jun 27, 2025 $ 0.0000108
+2.96%
$ 127,961 $ 59,096
Jun 26, 2025 $ 0.0000105
+0.29%
$ 124,240 $ 54,040
Download