Project Babel Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.00003
+0.00%
$-- $0.0₅1
Jul 23, 2026 $0.00003
+0.00%
$30,000 $0.0₅1
May 18, 2026 $0.0000319
+0.00%
$31,880 $1
May 17, 2026 $0.0000319
+0.00%
$31,880 $1
Mar 15, 2026 $0.0000358
+0.00%
$-- $0
Mar 14, 2026 $0.0000358
+0.00%
$35,790 $0
Mar 5, 2026 $0.0000358
+0.00%
$-- $0
Mar 4, 2026 $0.0000358
+0.00%
$35,790 $0
Dec 22, 2025 $0.0000358
+0.00%
$-- $0.01
Dec 21, 2025 $0.0000358
+0.00%
$35,790 $0.01
Dec 1, 2025 $0.000058
+0.00%
$-- $0.01
Nov 30, 2025 $0.000058
+0.00%
$57,990 $0
Nov 28, 2025 $0.0000367
+0.00%
$-- $0
Nov 27, 2025 $0.0000367
+0.00%
$36,750 $0
Nov 12, 2025 $0.000059
+0.00%
$-- $1
Nov 11, 2025 $0.000059
+0.00%
$58,990 $1
Nov 4, 2025 $0.0000365
+0.00%
$-- $0.0₅1
Nov 3, 2025 $0.0000365
+0.00%
$36,510 $0
Nov 2, 2025 $0.000059
+0.00%
$-- $1
Nov 1, 2025 $0.000059
+0.00%
$59,000 $1
Oct 22, 2025 $0.0000583
+0.00%
$-- $0.0₅1
Oct 21, 2025 $0.0000583
-1.98%
$58,320 $0.0₅1
Oct 20, 2025 $0.0000595
+0.00%
$59,500 $0.0₅1
Oct 11, 2025 $0.0000358
+0.00%
$35,790 $0.1
Oct 10, 2025 $0.0000358
+0.00%
$35,790 $0.1
Oct 2, 2025 $0.0000631
+0.00%
$63,110 $0.0₅1
Oct 1, 2025 $0.0000631
+0.00%
$63,110 $0.0₅1
Sep 24, 2025 $0.0000655
+0.00%
$-- $0.0₅1
Sep 23, 2025 $0.0000655
+0.00%
$65,510 $0.0₅1
Sep 21, 2025 $0.000067
+0.00%
$-- $0.1
Sep 20, 2025 $0.000067
+0.00%
$67,000 $0.1
Sep 19, 2025 $0.000067
+0.00%
$67,000 $0
Sep 18, 2025 $0.000067
+0.00%
$67,000 $0
Sep 17, 2025 $0.000067
-4.69%
$67,000 $1
Sep 14, 2025 $0.0000703
+0.00%
$70,300 $0
Sep 12, 2025 $0.0000703
+0.00%
$70,300 $0
Sep 11, 2025 $0.0000703
+0.00%
$70,300 $1
Sep 2, 2025 $0.0000703
+0.00%
$-- $0
Sep 1, 2025 $0.0000703
+0.00%
$70,300 $0
Aug 28, 2025 $0.0000703
+0.00%
$-- $0.0₅1
Aug 27, 2025 $0.0000703
-41.42%
$70,300 $1
Aug 21, 2025 $0.000057
+0.00%
$57,000 $1
Aug 20, 2025 $0.000057
+0.00%
$57,000 $1
Aug 18, 2025 $0.000128
+0.00%
$-- $0.1
Aug 17, 2025 $0.000128
+0.00%
$127,990 $0.1
Aug 16, 2025 $0.000132
+0.00%
$-- $0
Aug 15, 2025 $0.000132
+0.00%
$131,990 $0
Jul 3, 2025 $0.000057
+0.00%
$-- $0.01
Jul 2, 2025 $0.000057
+0.00%
$57,010 $0.01
Jun 30, 2025 $0.000057
+0.00%
$-- $1
Download