Project Babel Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 24, 11 AM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 24, 10 AM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 24, 9 AM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 24, 8 AM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 24, 7 AM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 24, 6 AM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 24, 5 AM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 24, 4 AM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 24, 3 AM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 24, 2 AM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 24, 1 AM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 24, 12 AM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 23, 11 PM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 23, 10 PM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 23, 9 PM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 23, 8 PM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 23, 7 PM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 23, 6 PM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 23, 5 PM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 23, 4 PM $0.00003
+0.00%
$30,000 $0.0₅1
Jul 23, 3 PM $0.00003
+0.00%
$30,000 $0.0₅1
May 18, 9 PM $0.0000319
+0.00%
$31,880 $1
May 18, 8 PM $0.0000319
+0.00%
$31,880 $1
May 18, 7 PM $0.0000319
+0.00%
$31,880 $1
May 18, 6 PM $0.0000319
+0.00%
$31,880 $1
May 18, 5 PM $0.0000319
+0.00%
$31,880 $1
May 18, 4 PM $0.0000319
+0.00%
$31,880 $1
May 18, 3 PM $0.0000319
+0.00%
$31,880 $1
May 18, 2 PM $0.0000319
+0.00%
$31,880 $1
May 18, 1 PM $0.0000319
+0.00%
$31,880 $1
May 18, 12 PM $0.0000319
+0.00%
$31,880 $1
May 18, 11 AM $0.0000319
+0.00%
$31,880 $1
May 18, 10 AM $0.0000319
+0.00%
$31,880 $1
May 18, 9 AM $0.0000319
+0.00%
$31,880 $1
May 18, 8 AM $0.0000319
+0.00%
$31,880 $1
May 18, 7 AM $0.0000319
+0.00%
$31,880 $1
May 18, 6 AM $0.0000319
+0.00%
$31,880 $1
May 18, 5 AM $0.0000319
+0.00%
$31,880 $1
May 18, 4 AM $0.0000319
+0.00%
$31,880 $1
May 18, 3 AM $0.0000319
+0.00%
$31,880 $1
May 18, 2 AM $0.0000319
+0.00%
$31,880 $1
May 18, 1 AM $0.0000319
+0.00%
$31,880 $1
May 18, 12 AM $0.0000319
+0.00%
$31,880 $1
May 17, 11 PM $0.0000319
+0.00%
$31,880 $1
May 17, 10 PM $0.0000319
+0.00%
$31,880 $1
May 17, 9 PM $0.0000319
+0.00%
$31,880 $1
Mar 15, 6 AM $0.0000358
+0.00%
$35,790 $0
Mar 15, 5 AM $0.0000358
+0.00%
$35,790 $0
Mar 15, 4 AM $0.0000358
+0.00%
$35,790 $0
Download