Project Babel Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00003
+0.00%
$-- $0.0₅1
May 2026 $0.0000319
+0.00%
$-- $0
Mar 2026 $0.0000358
+0.00%
$-- $0
Dec 2025 $0.0000358
-38.28%
$-- $0
Nov 2025 $0.0000367
-37.71%
$57,990 $2
Oct 2025 $0.0000583
-7.59%
$-- $0
Sep 2025 $0.0000655
-6.81%
$-- $3
Aug 2025 $0.0000703
-46.74%
$-- $3
Jul 2025 $0.000057
+0.00%
$-- $0
Jun 2025 $0.000057
+0.00%
$-- $1
May 2025 $0.0000587
+77.65%
$-- $22
Apr 2025 $0.000033
-33.96%
$33,020 $1
Mar 2025 $0.000045
-88.15%
$-- $48
Feb 2025 $0.00041
-26.15%
$-- $24
Jan 2025 $0.000617
+389.56%
$-- $820
Dec 2024 $0.000124
+122.89%
$-- $195
Nov 2024 $0.0000556
+0.00%
$-- $19
Sep 2024 $0.0000554
+0.00%
$-- $7
Aug 2024 $0.00014
+3.70%
$-- $5
Jul 2024 $0.000164
+50.96%
$-- $7
Jun 2024 $0.000109
-10.22%
$108,630 $19
May 2024 $0.000121
-9.70%
$121,000 $2
Apr 2024 $0.000134
+20.61%
$134,000 $9
Mar 2024 $0.000111
+1.93%
$111,100 $23
Feb 2024 $0.000154
+6.43%
$-- $5
Jan 2024 $0.000145
+0.02%
$-- $16
Dec 2023 $0.000145
+62.30%
$-- $47
Nov 2023 $0.0000891
-0.12%
$89,100 $7
Oct 2023 $0.0000892
+7.95%
$89,157 $3
Sep 2023 $0.0000826
-8.82%
$82,601 $10
Aug 2023 $0.0000906
+16.36%
$90,633 $73
Jul 2023 $0.0000779
-13.02%
$77,885 $3
Jun 2023 $0.0000758
-26.34%
$-- $34
May 2023 $0.000103
-18.44%
$102,932 $20
Apr 2023 $0.000126
-33.19%
$125,555 $27
Mar 2023 $0.000188
-41.27%
$-- $93
Feb 2023 $0.000321
-98.84%
$320,512 $2,502
Jan 2023 $0.0276
-43.12%
$-- $179
Download