Project Babel Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000358
+0.00%
$ -- $ 0
Dec 2025 $ 0.0000358
-38.28%
$ -- $ 0
Nov 2025 $ 0.0000367
-37.71%
$ 57,990 $ 2
Oct 2025 $ 0.0000583
-7.59%
$ -- $ 0
Sep 2025 $ 0.0000655
-6.81%
$ -- $ 3
Aug 2025 $ 0.0000703
-46.74%
$ -- $ 3
Jul 2025 $ 0.000057
+0.00%
$ -- $ 0
Jun 2025 $ 0.000057
+0.00%
$ -- $ 1
May 2025 $ 0.0000587
+77.65%
$ -- $ 22
Apr 2025 $ 0.000033
-33.96%
$ 33,020 $ 1
Mar 2025 $ 0.000045
-88.15%
$ -- $ 48
Feb 2025 $ 0.00041
-26.15%
$ -- $ 24
Jan 2025 $ 0.000617
+389.56%
$ -- $ 820
Dec 2024 $ 0.000124
+122.89%
$ -- $ 195
Nov 2024 $ 0.0000556
+0.00%
$ -- $ 19
Sep 2024 $ 0.0000554
+0.00%
$ -- $ 7
Aug 2024 $ 0.00014
+3.70%
$ -- $ 5
Jul 2024 $ 0.000164
+50.96%
$ -- $ 7
Jun 2024 $ 0.000109
-10.22%
$ 108,630 $ 19
May 2024 $ 0.000121
-9.70%
$ 121,000 $ 2
Apr 2024 $ 0.000134
+20.61%
$ 134,000 $ 9
Mar 2024 $ 0.000111
+1.93%
$ 111,100 $ 23
Feb 2024 $ 0.000154
+6.43%
$ -- $ 5
Jan 2024 $ 0.000145
+0.02%
$ -- $ 16
Dec 2023 $ 0.000145
+62.30%
$ -- $ 47
Nov 2023 $ 0.0000891
-0.12%
$ 89,100 $ 7
Oct 2023 $ 0.0000892
+7.95%
$ 89,157 $ 3
Sep 2023 $ 0.0000826
-8.82%
$ 82,601 $ 10
Aug 2023 $ 0.0000906
+16.36%
$ 90,633 $ 73
Jul 2023 $ 0.0000779
-13.02%
$ 77,885 $ 3
Jun 2023 $ 0.0000758
-26.34%
$ -- $ 34
May 2023 $ 0.000103
-18.44%
$ 102,932 $ 20
Apr 2023 $ 0.000126
-33.19%
$ 125,555 $ 27
Mar 2023 $ 0.000188
-41.27%
$ -- $ 93
Feb 2023 $ 0.000321
-98.84%
$ 320,512 $ 2,502
Jan 2023 $ 0.0276
-43.12%
$ -- $ 179
Download