Project Babel Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00003
+0.00%
$-- $0.0₅1
May 18 $0.0000319
+0.00%
$-- $0
Mar 9 $0.0000358
+0.00%
$-- $0
Mar 2 $0.0000358
+0.00%
$-- $0.0001
Dec 22 $0.0000358
+0.00%
$-- $0.01
Dec 1 $0.000058
+0.00%
$-- $0.01
Nov 24 $0.0000367
+0.00%
$57,990 $0.0₅1
Nov 10 $0.000059
+0.00%
$-- $1
Nov 3 $0.0000365
+0.00%
$-- $0
Oct 27 $0.000059
+0.00%
$-- $1
Oct 20 $0.0000583
-1.98%
$-- $0
Oct 6 $0.0000358
+0.00%
$-- $0
Sep 29 $0.0000631
+0.00%
$-- $0
Sep 22 $0.0000655
+0.00%
$-- $0
Sep 15 $0.000067
-4.69%
$-- $1
Sep 8 $0.0000703
+0.00%
$70,300 $1
Sep 1 $0.0000703
+0.00%
$-- $0.01
Aug 25 $0.0000703
-41.42%
$-- $1
Aug 18 $0.000057
-55.47%
$-- $2
Aug 11 $0.000128
-3.03%
$127,990 $0
Jun 30 $0.000057
+0.00%
$-- $1
May 26 $0.0000587
+0.00%
$-- $3
May 19 $0.000188
+168.57%
$58,660 $0
May 5 $0.000244
+0.00%
$-- $7
Apr 28 $0.000244
+638.95%
$244,000 $10
Apr 14 $0.000034
+0.00%
$-- $0.1
Apr 7 $0.000034
+0.00%
$-- $0
Mar 31 $0.00005
-0.02%
$-- $0
Mar 24 $0.000045
+0.00%
$-- $11
Mar 17 $0.000091
+0.00%
$45,020 $0.1
Mar 3 $0.000092
-75.79%
$-- $26
Feb 10 $0.00041
-0.03%
$-- $0
Feb 3 $0.00011
-79.63%
$-- $6
Jan 27 $0.00054
-12.45%
$540,000 $17
Jan 13 $0.000155
-80.38%
$-- $19
Jan 6 $0.000119
+0.00%
$15.29 million $1
Dec 30 $0.000126
+0.00%
$-- $1
Dec 23 $0.000124
-1.63%
$-- $9
Dec 16 $0.000126
+97.49%
$126,000 $1
Dec 9 $0.000126
+124.96%
$-- $1
Dec 2 $0.000129
+131.97%
$56,010 $180
Nov 25 $0.0000556
+0.00%
$55,610 $1
Nov 18 $0.0000556
+0.00%
$-- $11
Sep 23 $0.0000554
+0.00%
$-- $1
Sep 16 $0.0001
+25.00%
$-- $0
Sep 9 $0.000056
+0.00%
$-- $0
Sep 2 $0.0000554
+0.00%
$-- $6
Aug 26 $0.00014
+0.00%
$-- $0
Aug 12 $0.000135
+0.00%
$-- $4
Aug 5 $0.00008
+0.00%
$79,950 $0
Download