Project Babel Historical Data

PBT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.000265
+0.65%
$ 264,542 $ 7
Feb 16, 2023 $ 0.000263
-12.37%
$ 262,580 $ 10
Feb 15, 2023 $ 0.0003
-9.82%
$ 299,561 $ 1
Feb 14, 2023 $ 0.0003
+14.60%
$ 300,173 $ 142
Feb 13, 2023 $ 0.00026
-25.83%
$ 259,574 $ 4
Feb 12, 2023 $ 0.00035
+34.77%
$ 350,268 $ 6
Feb 11, 2023 $ 0.00026
-9.97%
$ 259,763 $ 85
Feb 10, 2023 $ 0.000284
-5.47%
$ 284,400 $ 13
Feb 9, 2023 $ 0.000301
-23.94%
$ 301,308 $ 32
Feb 8, 2023 $ 0.000406
-24.86%
$ 405,689 $ 572
Feb 7, 2023 $ 0.000535
-97.95%
$ 534,881 $ 1,213
Feb 6, 2023 $ 0.0261
-5.67%
$ 26.1 million $ 18
Feb 5, 2023 $ 0.021
-24.23%
$ 21.03 million $ 1
Feb 4, 2023 $ 0.0278
+0.46%
$ 27.78 million $ 0
Feb 3, 2023 $ 0.0276
-0.04%
$ 27.65 million $ 19
Jan 31, 2023 $ 0.0276
-0.20%
$ -- $ 0
Jan 30, 2023 $ 0.0276
-11.24%
$ 27.62 million $ 0
Jan 29, 2023 $ 0.0311
+0.36%
$ 31.11 million $ 0
Jan 28, 2023 $ 0.031
-0.54%
$ 31 million $ 7
Jan 25, 2023 $ 0.031
-0.48%
$ -- $ 0
Jan 24, 2023 $ 0.0312
-0.51%
$ 31.23 million $ 9
Jan 23, 2023 $ 0.0313
-0.19%
$ 31.35 million $ 0
Jan 22, 2023 $ 0.0314
+56.55%
$ 31.36 million $ 0
Jan 21, 2023 $ 0.0318
+0.30%
$ -- $ 4
Jan 20, 2023 $ 0.0317
-0.35%
$ 31.71 million $ 4
Jan 19, 2023 $ 0.0318
+58.55%
$ 31.78 million $ 5
Jan 18, 2023 $ 0.0201
+0.04%
$ 20.05 million $ 0
Jan 16, 2023 $ 0.0321
+0.11%
$ -- $ 0
Jan 15, 2023 $ 0.032
-21.21%
$ 32.05 million $ 2
Jan 14, 2023 $ 0.0406
-0.03%
$ 40.64 million $ 1
Jan 13, 2023 $ 0.0407
-7.47%
$ 40.67 million $ 95
Jan 12, 2023 $ 0.0468
-2.55%
$ 46.81 million $ 49
Jan 11, 2023 $ 0.0479
-1.08%
$ 47.95 million $ 3
Download