Project Babel Historical Data

PBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000164
+0.00%
$ -- $ 1
Jul 8 $ 0.000175
+179.43%
$ -- $ 2
Jul 1 $ 0.000109
+0.00%
$ -- $ 3
Jun 17 $ 0.000109
+0.00%
$ -- $ 10
Jun 10 $ 0.000109
-0.91%
$ -- $ 4
Jun 3 $ 0.000199
+64.45%
$ -- $ 1
May 27 $ 0.000121
+4.31%
$ 121,000 $ 1
May 20 $ 0.0002
+0.00%
$ -- $ 2
May 6 $ 0.000134
+0.00%
$ -- $ 0.1
Apr 29 $ 0.000134
+0.00%
$ -- $ 0
Apr 22 $ 0.000133
-33.17%
$ -- $ 3
Apr 15 $ 0.000133
-33.68%
$ -- $ 1
Apr 8 $ 0.000111
+0.00%
$ -- $ 2
Apr 1 $ 0.000111
+0.00%
$ 111,110 $ 0
Mar 25 $ 0.000109
+0.00%
$ 111,100 $ 2
Mar 18 $ 0.000109
-45.50%
$ 109,000 $ 3
Mar 11 $ 0.0002
+31.78%
$ -- $ 3
Mar 4 $ 0.0002
+0.00%
$ 199,990 $ 9
Feb 26 $ 0.0002
+29.73%
$ -- $ 3
Feb 19 $ 0.000154
+6.60%
$ 154,160 $ 1
Feb 5 $ 0.000145
-10.36%
$ -- $ 0
Jan 29 $ 0.000145
+0.00%
$ -- $ 3
Jan 22 $ 0.000145
-10.34%
$ -- $ 8
Jan 15 $ 0.000161
+11.57%
$ 161,350 $ 0
Jan 8 $ 0.00025
+0.00%
$ -- $ 0.1
Jan 1 $ 0.000145
+0.00%
$ -- $ 7
Dec 25 $ 0.000145
+0.00%
$ -- $ 0
Dec 18 $ 0.000145
+44.84%
$ -- $ 22
Dec 11 $ 0.0000966
+8.45%
$ 99,840 $ 22
Dec 4 $ 0.0000891
+0.00%
$ -- $ 1
Nov 27 $ 0.0000891
+0.00%
$ -- $ 1
Nov 20 $ 0.0000891
+0.00%
$ 89,100 $ 2
Nov 13 $ 0.0000891
+0.00%
$ 89,080 $ 2
Oct 30 $ 0.0000891
-0.21%
$ -- $ 4
Oct 23 $ 0.000089
+61.10%
$ -- $ 0.01
Oct 16 $ 0.0000553
+0.24%
$ 55,270 $ 0
Oct 9 $ 0.0000894
+0.22%
$ -- $ 0
Oct 2 $ 0.0000892
+8.09%
$ -- $ 0
Sep 25 $ 0.0000822
-9.00%
$ 82,167 $ 2
Sep 18 $ 0.0000905
+0.27%
$ -- $ 0
Sep 11 $ 0.0000904
+0.18%
$ -- $ 0
Sep 4 $ 0.0000906
+0.58%
$ -- $ 7
Aug 28 $ 0.0000908
+10.53%
$ -- $ 1
Aug 21 $ 0.0000908
-0.01%
$ -- $ 1
Aug 14 $ 0.000066
+42.60%
$ 90,828 $ 18
Aug 7 $ 0.0000502
-35.52%
$ 46,239 $ 30
Jul 31 $ 0.0000777
+0.98%
$ 77,728 $ 6
Jul 24 $ 0.000077
-9.16%
$ 76,965 $ 1
Jul 17 $ 0.0001
+29.33%
$ -- $ 0
Jul 10 $ 0.00012
+34.14%
$ -- $ 1