Project Babel Historical Data

PBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.0000776
-42.56%
$-- $1
Jul 22 $0.000164
+0.00%
$-- $0
Jul 15 $0.000164
+0.00%
$-- $1
Jul 8 $0.000175
+179.43%
$-- $2
Jul 1 $0.000109
+0.00%
$-- $3
Jun 17 $0.000109
+0.00%
$-- $10
Jun 10 $0.000109
-0.91%
$-- $4
Jun 3 $0.000199
+64.45%
$-- $1
May 27 $0.000121
+4.31%
$121,000 $1
May 20 $0.0002
+0.00%
$-- $2
May 6 $0.000134
+0.00%
$-- $0.1
Apr 29 $0.000134
+0.00%
$-- $0
Apr 22 $0.000133
-33.17%
$-- $3
Apr 15 $0.000133
-33.68%
$-- $1
Apr 8 $0.000111
+0.00%
$-- $2
Apr 1 $0.000111
+0.00%
$111,110 $0
Mar 25 $0.000109
+0.00%
$111,100 $2
Mar 18 $0.000109
-45.50%
$109,000 $3
Mar 11 $0.0002
+31.78%
$-- $3
Mar 4 $0.0002
+0.00%
$199,990 $9
Feb 26 $0.0002
+29.73%
$-- $3
Feb 19 $0.000154
+6.60%
$154,160 $1
Feb 5 $0.000145
-10.36%
$-- $0
Jan 29 $0.000145
+0.00%
$-- $3
Jan 22 $0.000145
-10.34%
$-- $8
Jan 15 $0.000161
+11.57%
$161,350 $0
Jan 8 $0.00025
+0.00%
$-- $0.1
Jan 1 $0.000145
+0.00%
$-- $7
Dec 25 $0.000145
+0.00%
$-- $0
Dec 18 $0.000145
+44.84%
$-- $22
Dec 11 $0.0000966
+8.45%
$99,840 $22
Dec 4 $0.0000891
+0.00%
$-- $1
Nov 27 $0.0000891
+0.00%
$-- $1
Nov 20 $0.0000891
+0.00%
$89,100 $2
Nov 13 $0.0000891
+0.00%
$89,080 $2
Oct 30 $0.0000891
-0.21%
$-- $4
Oct 23 $0.000089
+61.10%
$-- $0.01
Oct 16 $0.0000553
+0.24%
$55,270 $0
Oct 9 $0.0000894
+0.22%
$-- $0
Oct 2 $0.0000892
+8.09%
$-- $0
Sep 25 $0.0000822
-9.00%
$82,167 $2
Sep 18 $0.0000905
+0.27%
$-- $0
Sep 11 $0.0000904
+0.18%
$-- $0
Sep 4 $0.0000906
+0.58%
$-- $7
Aug 28 $0.0000908
+10.53%
$-- $1
Aug 21 $0.0000908
-0.01%
$-- $1
Aug 14 $0.000066
+42.60%
$90,828 $18
Aug 7 $0.0000502
-35.52%
$46,239 $30
Jul 31 $0.0000777
+0.98%
$77,728 $6
Jul 24 $0.000077
-9.16%
$76,965 $1