Project Babel Historical Data

PBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.000119
+0.00%
$119,000 $1
Jan 3, 2025 $0.000126
+0.00%
$-- $1
Jan 2, 2025 $0.000126
+0.00%
$125,990 $1
Dec 26, 2024 $0.000124
+0.00%
$-- $1
Dec 25, 2024 $0.000124
-1.62%
$123,950 $7
Dec 24, 2024 $0.000126
+97.35%
$125,990 $2
Dec 23, 2024 $0.000126
+0.00%
$-- $0
Dec 22, 2024 $0.000126
+0.00%
$126,000 $1
Dec 20, 2024 $0.000126
+0.00%
$-- $0
Dec 19, 2024 $0.000126
+0.00%
$126,000 $0
Dec 18, 2024 $0.000126
+0.00%
$126,000 $0
Dec 17, 2024 $0.0000638
+0.00%
$-- $0.1
Dec 16, 2024 $0.0000638
+0.00%
$63,800 $0.1
Dec 13, 2024 $0.000126
+0.00%
$126,000 $0
Dec 12, 2024 $0.000126
+0.00%
$126,000 $0
Dec 10, 2024 $0.000127
+0.00%
$-- $0.1
Dec 9, 2024 $0.000127
+126.75%
$127,000 $0.1
Dec 8, 2024 $0.000056
-56.58%
$56,010 $3
Dec 7, 2024 $0.000129
+134.55%
$129,000 $2
Dec 6, 2024 $0.000055
-61.54%
$55,000 $2
Dec 5, 2024 $0.000143
+169.81%
$143,000 $1
Dec 4, 2024 $0.00029
+0.00%
$290,000 $174
Dec 2, 2024 $0.0000556
+0.00%
$55,610 $0.1
Dec 1, 2024 $0.0000556
+0.00%
$55,610 $0.1
Nov 27, 2024 $0.0000556
+0.00%
$-- $0
Nov 26, 2024 $0.0000556
+0.00%
$55,610 $0
Nov 25, 2024 $0.0000556
+0.00%
$55,610 $1
Nov 24, 2024 $0.0000556
+0.00%
$-- $1
Nov 23, 2024 $0.0000556
+0.00%
$55,610 $4
Nov 22, 2024 $0.0000556
+0.00%
$-- $0
Nov 21, 2024 $0.0000556
+0.00%
$55,600 $0
Nov 20, 2024 $0.0000556
+0.00%
$-- $0
Nov 19, 2024 $0.0000556
+0.00%
$55,610 $0
Nov 18, 2024 $0.0000556
+0.00%
$55,610 $6
Nov 17, 2024 $0.0000556
+0.00%
$55,610 $6
Sep 24, 2024 $0.0000554
+0.00%
$-- $1
Sep 23, 2024 $0.0000554
+0.00%
$55,370 $1
Sep 19, 2024 $0.0001
+0.00%
$-- $0
Sep 18, 2024 $0.0001
-9.09%
$100,000 $0
Sep 17, 2024 $0.00011
+37.50%
$110,000 $0
Sep 14, 2024 $0.000056
+0.00%
$-- $0.1
Sep 13, 2024 $0.000056
+0.00%
$56,000 $0.1
Sep 7, 2024 $0.0000554
+0.00%
$-- $3
Sep 6, 2024 $0.0000554
+0.00%
$55,370 $3
Aug 28, 2024 $0.00014
+0.00%
$-- $0
Aug 27, 2024 $0.00014
+0.00%
$139,990 $0
Aug 26, 2024 $0.00014
+0.00%
$139,990 $0
Aug 17, 2024 $0.000135
+0.00%
$135,000 $2
Aug 16, 2024 $0.000135
+0.00%
$135,000 $2
Aug 11, 2024 $0.00008
+0.00%
$79,950 $0