Project Babel Historical Data

PBT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000124
-1.62%
$ 123,950 $ 7
Dec 24, 2024 $ 0.000126
+97.35%
$ 125,990 $ 2
Dec 23, 2024 $ 0.000126
+0.00%
$ -- $ 0
Dec 22, 2024 $ 0.000126
+0.00%
$ 126,000 $ 1
Dec 20, 2024 $ 0.000126
+0.00%
$ -- $ 0
Dec 19, 2024 $ 0.000126
+0.00%
$ 126,000 $ 0
Dec 18, 2024 $ 0.000126
+0.00%
$ 126,000 $ 0
Dec 17, 2024 $ 0.0000638
+0.00%
$ -- $ 0.1
Dec 16, 2024 $ 0.0000638
+0.00%
$ 63,800 $ 0.1
Dec 13, 2024 $ 0.000126
+0.00%
$ 126,000 $ 0
Dec 12, 2024 $ 0.000126
+0.00%
$ 126,000 $ 0
Dec 10, 2024 $ 0.000127
+0.00%
$ -- $ 0.1
Dec 9, 2024 $ 0.000127
+126.75%
$ 127,000 $ 0.1
Dec 8, 2024 $ 0.000056
-56.58%
$ 56,010 $ 3
Dec 7, 2024 $ 0.000129
+134.55%
$ 129,000 $ 2
Dec 6, 2024 $ 0.000055
-61.54%
$ 55,000 $ 2
Dec 5, 2024 $ 0.000143
+169.81%
$ 143,000 $ 1
Dec 4, 2024 $ 0.00029
+0.00%
$ 290,000 $ 174
Dec 2, 2024 $ 0.0000556
+0.00%
$ 55,610 $ 0.1
Dec 1, 2024 $ 0.0000556
+0.00%
$ 55,610 $ 0.1
Nov 27, 2024 $ 0.0000556
+0.00%
$ -- $ 0
Nov 26, 2024 $ 0.0000556
+0.00%
$ 55,610 $ 0
Nov 25, 2024 $ 0.0000556
+0.00%
$ 55,610 $ 1
Nov 24, 2024 $ 0.0000556
+0.00%
$ -- $ 1
Nov 23, 2024 $ 0.0000556
+0.00%
$ 55,610 $ 4
Nov 22, 2024 $ 0.0000556
+0.00%
$ -- $ 0
Nov 21, 2024 $ 0.0000556
+0.00%
$ 55,600 $ 0
Nov 20, 2024 $ 0.0000556
+0.00%
$ -- $ 0
Nov 19, 2024 $ 0.0000556
+0.00%
$ 55,610 $ 0
Nov 18, 2024 $ 0.0000556
+0.00%
$ 55,610 $ 6
Nov 17, 2024 $ 0.0000556
+0.00%
$ 55,610 $ 6
Sep 24, 2024 $ 0.0000554
+0.00%
$ -- $ 1
Sep 23, 2024 $ 0.0000554
+0.00%
$ 55,370 $ 1
Sep 19, 2024 $ 0.0001
+0.00%
$ -- $ 0
Sep 18, 2024 $ 0.0001
-9.09%
$ 100,000 $ 0
Sep 17, 2024 $ 0.00011
+37.50%
$ 110,000 $ 0
Sep 14, 2024 $ 0.000056
+0.00%
$ -- $ 0.1
Sep 13, 2024 $ 0.000056
+0.00%
$ 56,000 $ 0.1
Sep 7, 2024 $ 0.0000554
+0.00%
$ -- $ 3
Sep 6, 2024 $ 0.0000554
+0.00%
$ 55,370 $ 3
Aug 28, 2024 $ 0.00014
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.00014
+0.00%
$ 139,990 $ 0
Aug 26, 2024 $ 0.00014
+0.00%
$ 139,990 $ 0
Aug 17, 2024 $ 0.000135
+0.00%
$ 135,000 $ 2
Aug 16, 2024 $ 0.000135
+0.00%
$ 135,000 $ 2
Aug 11, 2024 $ 0.00008
+0.00%
$ 79,950 $ 0
Aug 9, 2024 $ 0.00008
+0.00%
$ -- $ 0.0₅1
Aug 8, 2024 $ 0.00008
+0.00%
$ 79,950 $ 0.0₅1
Aug 2, 2024 $ 0.0000776
+0.00%
$ 77,550 $ 0.0₅1
Aug 1, 2024 $ 0.000135
+0.00%
$ 135,000 $ 1