Project Babel Historical Data

PBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0000896
+0.03%
$ -- $ 0
Jun 26 $ 0.0000758
-21.58%
$ -- $ 0
Jun 19 $ 0.00012
+0.01%
$ 75,874 $ 2
Jun 12 $ 0.0000919
+22.35%
$ -- $ 21
Jun 5 $ 0.0000943
-5.00%
$ 75,078 $ 9
May 29 $ 0.0000992
-7.11%
$ 99,226 $ 2
May 22 $ 0.000108
-9.73%
$ 107,702 $ 10
May 15 $ 0.0000821
-31.55%
$ 120,264 $ 3
May 8 $ 0.0000814
-32.52%
$ -- $ 6
May 1 $ 0.00012
-4.61%
$ -- $ 1
Apr 24 $ 0.000126
-4.02%
$ 125,555 $ 3
Apr 17 $ 0.000132
+0.94%
$ -- $ 0
Apr 10 $ 0.00013
-0.75%
$ -- $ 3
Apr 3 $ 0.000131
-13.50%
$ 131,254 $ 11
Mar 27 $ 0.000188
-24.75%
$ 188,498 $ 12
Mar 20 $ 0.00025
-0.32%
$ 250,593 $ 10
Mar 13 $ 0.000232
+4.18%
$ 252,133 $ 3
Mar 6 $ 0.000239
-9.62%
$ -- $ 29
Feb 27 $ 0.000265
-23.97%
$ 264,556 $ 41
Feb 20 $ 0.000348
-9.83%
$ 348,164 $ 110
Feb 13 $ 0.000393
+12.38%
$ 393,278 $ 423
Feb 6 $ 0.00035
-98.73%
$ 350,268 $ 1,939
Jan 30 $ 0.021
-32.44%
$ 21.03 million $ 20
Jan 23 $ 0.031
-1.28%
$ 31.11 million $ 16
Jan 16 $ 0.0314
-2.19%
$ 31.36 million $ 13
Jan 9 $ 0.032
-33.88%
$ 32.05 million $ 149
Download