Project Babel Historical Data

PBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.0001
+29.33%
$-- $0
Jul 10 $0.00012
+34.14%
$-- $1
Jul 3 $0.0000896
+0.03%
$-- $0
Jun 26 $0.0000758
-21.58%
$-- $0
Jun 19 $0.00012
+0.01%
$75,874 $2
Jun 12 $0.0000919
+22.35%
$-- $21
Jun 5 $0.0000943
-5.00%
$75,078 $9
May 29 $0.0000992
-7.11%
$99,226 $2
May 22 $0.000108
-9.73%
$107,702 $10
May 15 $0.0000821
-31.55%
$120,264 $3
May 8 $0.0000814
-32.52%
$-- $6
May 1 $0.00012
-4.61%
$-- $1
Apr 24 $0.000126
-4.02%
$125,555 $3
Apr 17 $0.000132
+0.94%
$-- $0
Apr 10 $0.00013
-0.75%
$-- $3
Apr 3 $0.000131
-13.50%
$131,254 $11
Mar 27 $0.000188
-24.75%
$188,498 $12
Mar 20 $0.00025
-0.32%
$250,593 $10
Mar 13 $0.000232
+4.18%
$252,133 $3
Mar 6 $0.000239
-9.62%
$-- $29
Feb 27 $0.000265
-23.97%
$264,556 $41
Feb 20 $0.000348
-9.83%
$348,164 $110
Feb 13 $0.000393
+12.38%
$393,278 $423
Feb 6 $0.00035
-98.73%
$350,268 $1,939
Jan 30 $0.021
-32.44%
$21.03 million $20
Jan 23 $0.031
-1.28%
$31.11 million $16
Jan 16 $0.0314
-2.19%
$31.36 million $13
Jan 9 $0.032
-33.88%
$32.05 million $149
Download