Project Babel Historical Data

PBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000164
+0.00%
$ -- $ 0
Jul 26, 2024 $ 0.000164
+0.00%
$ 163,990 $ 0
Jul 21, 2024 $ 0.000164
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.000164
+0.00%
$ 164,000 $ 1
Jul 13, 2024 $ 0.000175
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.000175
+0.00%
$ 174,870 $ 0
Jul 11, 2024 $ 0.0000635
+0.00%
$ -- $ 0.0₅1
Jul 10, 2024 $ 0.0000635
-63.69%
$ 63,500 $ 0
Jul 9, 2024 $ 0.000175
+215.95%
$ 174,880 $ 0.0001
Jul 8, 2024 $ 0.0000626
+0.00%
$ 62,580 $ 2
Jul 1, 2024 $ 0.000109
+0.00%
$ -- $ 3
Jun 30, 2024 $ 0.000109
+0.00%
$ 108,630 $ 3
Jun 22, 2024 $ 0.000109
+0.00%
$ -- $ 0
Jun 21, 2024 $ 0.000109
+0.00%
$ 109,000 $ 0
Jun 19, 2024 $ 0.000109
+0.00%
$ -- $ 5
Jun 18, 2024 $ 0.000109
+0.00%
$ 109,000 $ 5
Jun 14, 2024 $ 0.000109
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.000109
-0.91%
$ 109,000 $ 1
Jun 12, 2024 $ 0.00011
+0.00%
$ 110,000 $ 2
Jun 8, 2024 $ 0.000199
+0.00%
$ 198,990 $ 0
Jun 7, 2024 $ 0.000199
+0.00%
$ 198,990 $ 0
Jun 6, 2024 $ 0.000121
+0.00%
$ -- $ 0
Jun 5, 2024 $ 0.000121
+0.00%
$ 121,000 $ 0
Jun 3, 2024 $ 0.000121
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.000121
+0.00%
$ 121,000 $ 0
Jun 1, 2024 $ 0.000121
+0.00%
$ 121,000 $ 0
May 31, 2024 $ 0.000121
+0.00%
$ 121,000 $ 0
May 30, 2024 $ 0.000121
+0.00%
$ -- $ 0
May 29, 2024 $ 0.000121
+0.00%
$ 121,000 $ 0
May 27, 2024 $ 0.000116
+0.00%
$ 116,000 $ 0
May 23, 2024 $ 0.0002
+0.00%
$ -- $ 0
May 22, 2024 $ 0.0002
+0.00%
$ 199,980 $ 0
May 21, 2024 $ 0.0002
+0.00%
$ -- $ 1
May 20, 2024 $ 0.0002
+0.00%
$ 199,980 $ 1
May 7, 2024 $ 0.000134
+0.00%
$ 134,000 $ 0.00001
May 6, 2024 $ 0.000134
+0.00%
$ 134,000 $ 0.1
May 1, 2024 $ 0.000134
+0.00%
$ -- $ 0
Apr 30, 2024 $ 0.000134
+0.00%
$ 134,000 $ 0
Apr 24, 2024 $ 0.000133
+0.00%
$ -- $ 0
Apr 23, 2024 $ 0.000133
-33.17%
$ 133,000 $ 3
Apr 18, 2024 $ 0.000133
+0.00%
$ 132,630 $ 0
Apr 17, 2024 $ 0.000133
+0.00%
$ 132,630 $ 0
Apr 16, 2024 $ 0.00012
+0.00%
$ 120,000 $ 0
Apr 15, 2024 $ 0.0002
+0.00%
$ 199,980 $ 1
Apr 14, 2024 $ 0.000111
+0.00%
$ -- $ 1
Apr 13, 2024 $ 0.000111
+0.00%
$ 111,110 $ 1
Apr 8, 2024 $ 0.000111
+0.00%
$ 111,110 $ 1
Apr 7, 2024 $ 0.000111
+0.00%
$ 111,110 $ 1
Apr 1, 2024 $ 0.000111
+0.00%
$ 111,100 $ 0
Mar 31, 2024 $ 0.000111
+0.00%
$ 111,100 $ 0