Project Babel Historical Data

PBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.00008
+0.00%
$-- $0.0₅1
Aug 8, 2024 $0.00008
+0.00%
$79,950 $0.0₅1
Aug 2, 2024 $0.0000776
+0.00%
$77,550 $0.0₅1
Aug 1, 2024 $0.000135
+0.00%
$135,000 $1
Jul 27, 2024 $0.000164
+0.00%
$-- $0
Jul 26, 2024 $0.000164
+0.00%
$163,990 $0
Jul 21, 2024 $0.000164
+0.00%
$-- $1
Jul 20, 2024 $0.000164
+0.00%
$164,000 $1
Jul 13, 2024 $0.000175
+0.00%
$-- $0
Jul 12, 2024 $0.000175
+0.00%
$174,870 $0
Jul 11, 2024 $0.0000635
+0.00%
$-- $0.0₅1
Jul 10, 2024 $0.0000635
-63.69%
$63,500 $0
Jul 9, 2024 $0.000175
+215.95%
$174,880 $0.0001
Jul 8, 2024 $0.0000626
+0.00%
$62,580 $2
Jul 1, 2024 $0.000109
+0.00%
$-- $3
Jun 30, 2024 $0.000109
+0.00%
$108,630 $3
Jun 22, 2024 $0.000109
+0.00%
$-- $0
Jun 21, 2024 $0.000109
+0.00%
$109,000 $0
Jun 19, 2024 $0.000109
+0.00%
$-- $5
Jun 18, 2024 $0.000109
+0.00%
$109,000 $5
Jun 14, 2024 $0.000109
+0.00%
$-- $1
Jun 13, 2024 $0.000109
-0.91%
$109,000 $1
Jun 12, 2024 $0.00011
+0.00%
$110,000 $2
Jun 8, 2024 $0.000199
+0.00%
$198,990 $0
Jun 7, 2024 $0.000199
+0.00%
$198,990 $0
Jun 6, 2024 $0.000121
+0.00%
$-- $0
Jun 5, 2024 $0.000121
+0.00%
$121,000 $0
Jun 3, 2024 $0.000121
+0.00%
$-- $0
Jun 2, 2024 $0.000121
+0.00%
$121,000 $0
Jun 1, 2024 $0.000121
+0.00%
$121,000 $0
May 31, 2024 $0.000121
+0.00%
$121,000 $0
May 30, 2024 $0.000121
+0.00%
$-- $0
May 29, 2024 $0.000121
+0.00%
$121,000 $0
May 27, 2024 $0.000116
+0.00%
$116,000 $0
May 23, 2024 $0.0002
+0.00%
$-- $0
May 22, 2024 $0.0002
+0.00%
$199,980 $0
May 21, 2024 $0.0002
+0.00%
$-- $1
May 20, 2024 $0.0002
+0.00%
$199,980 $1
May 7, 2024 $0.000134
+0.00%
$134,000 $0.00001
May 6, 2024 $0.000134
+0.00%
$134,000 $0.1
May 1, 2024 $0.000134
+0.00%
$-- $0
Apr 30, 2024 $0.000134
+0.00%
$134,000 $0
Apr 24, 2024 $0.000133
+0.00%
$-- $0
Apr 23, 2024 $0.000133
-33.17%
$133,000 $3
Apr 18, 2024 $0.000133
+0.00%
$132,630 $0
Apr 17, 2024 $0.000133
+0.00%
$132,630 $0
Apr 16, 2024 $0.00012
+0.00%
$120,000 $0
Apr 15, 2024 $0.0002
+0.00%
$199,980 $1
Apr 14, 2024 $0.000111
+0.00%
$-- $1
Apr 13, 2024 $0.000111
+0.00%
$111,110 $1