Project Babel Historical Data

PBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000109
+0.00%
$ 109,000 $ 0
Mar 25, 2024 $ 0.000109
+0.00%
$ -- $ 2
Mar 24, 2024 $ 0.000109
+0.00%
$ 109,000 $ 2
Mar 21, 2024 $ 0.000109
+0.00%
$ -- $ 1
Mar 20, 2024 $ 0.000109
-45.50%
$ 109,000 $ 1
Mar 19, 2024 $ 0.0002
+0.00%
$ 199,990 $ 1
Mar 17, 2024 $ 0.0002
+0.00%
$ -- $ 1
Mar 16, 2024 $ 0.0002
+0.00%
$ 199,990 $ 1
Mar 12, 2024 $ 0.0002
+0.00%
$ -- $ 1
Mar 11, 2024 $ 0.0002
+31.78%
$ 199,990 $ 1
Mar 10, 2024 $ 0.0002
+0.00%
$ 199,990 $ 0
Mar 9, 2024 $ 0.0002
+0.00%
$ 199,990 $ 0
Mar 8, 2024 $ 0.0002
+0.00%
$ 199,990 $ 8
Mar 3, 2024 $ 0.0002
+0.00%
$ -- $ 1
Mar 2, 2024 $ 0.0002
+83.48%
$ 199,990 $ 1
Mar 1, 2024 $ 0.000109
+0.00%
$ 109,000 $ 2
Feb 26, 2024 $ 0.000154
+0.00%
$ -- $ 0
Feb 25, 2024 $ 0.000154
-22.92%
$ 154,160 $ 0
Feb 24, 2024 $ 0.0002
+0.00%
$ 199,990 $ 1
Feb 22, 2024 $ 0.000152
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.000152
+5.10%
$ 152,000 $ 0
Feb 20, 2024 $ 0.000145
+0.00%
$ 144,620 $ 0.1
Feb 11, 2024 $ 0.000145
+0.00%
$ -- $ 0.1
Feb 10, 2024 $ 0.000145
+0.00%
$ 144,620 $ 0.1
Feb 9, 2024 $ 0.000152
+0.00%
$ -- $ 0
Feb 8, 2024 $ 0.000152
+0.00%
$ 151,760 $ 0
Feb 6, 2024 $ 0.000161
+0.00%
$ -- $ 0
Feb 5, 2024 $ 0.000161
+0.00%
$ 161,340 $ 0
Feb 2, 2024 $ 0.000145
+0.00%
$ -- $ 1
Feb 1, 2024 $ 0.000145
+0.00%
$ 144,850 $ 1
Jan 23, 2024 $ 0.000145
+0.00%
$ 144,660 $ 0
Jan 22, 2024 $ 0.000145
-10.34%
$ 144,660 $ 8
Jan 21, 2024 $ 0.000161
+0.00%
$ 161,350 $ 0
Jan 18, 2024 $ 0.000161
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.000161
+11.57%
$ 161,370 $ 0.1
Jan 16, 2024 $ 0.000145
+0.00%
$ 144,630 $ 0
Jan 12, 2024 $ 0.00025
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.00025
+0.00%
$ 249,940 $ 0.1
Jan 6, 2024 $ 0.000145
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.000145
+0.00%
$ 144,630 $ 0
Jan 2, 2024 $ 0.000145
+0.00%
$ 144,630 $ 3
Jan 1, 2024 $ 0.000145
+0.00%
$ 144,630 $ 3
Dec 27, 2023 $ 0.000145
+0.00%
$ -- $ 0.1
Dec 26, 2023 $ 0.000145
+0.00%
$ 144,610 $ 0.1
Dec 23, 2023 $ 0.000145
+0.00%
$ -- $ 1
Dec 22, 2023 $ 0.000145
+0.00%
$ 144,610 $ 1
Dec 21, 2023 $ 0.000145
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.000145
+5.26%
$ 144,610 $ 1
Dec 19, 2023 $ 0.000137
+14.49%
$ 137,390 $ 17
Dec 18, 2023 $ 0.0000998
+0.00%
$ 99,840 $ 0.0₅1